| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 187.6 | 187.86 | 186.07 | 186.65 | 186.65 | +0.05 (+0.03%) | 719,800 |
| 21 Nov 2023 | USD | 184.95 | 187.22 | 184.95 | 186.6 | 186.6 | +1.62 (+0.88%) | 784,800 |
| 20 Nov 2023 | USD | 182.68 | 185.47 | 182.39 | 184.98 | 184.98 | +0.63 (+0.34%) | 800,900 |
| 17 Nov 2023 | USD | 185.3 | 185.85 | 183.94 | 184.35 | 184.35 | -0.78 (-0.42%) | 986,500 |
| 16 Nov 2023 | USD | 183.29 | 186.32 | 182.83 | 185.13 | 185.13 | +1.84 (+1.00%) | 991,800 |
| 15 Nov 2023 | USD | 182.72 | 184.92 | 182.5 | 183.29 | 183.29 | -0.57 (-0.31%) | 762,000 |
| 14 Nov 2023 | USD | 182.3 | 184.65 | 181.4 | 183.86 | 183.86 | +4.86 (+2.72%) | 875,500 |
| 13 Nov 2023 | USD | 177.39 | 179.28 | 177.16 | 179 | 179 | +1.1 (+0.62%) | 649,100 |
| 10 Nov 2023 | USD | 175.89 | 178.36 | 175.34 | 177.9 | 177.9 | +2.21 (+1.26%) | 749,100 |
| 9 Nov 2023 | USD | 177.12 | 177.57 | 175.63 | 175.69 | 175.69 | -1 (-0.57%) | 1,083,400 |
| 8 Nov 2023 | USD | 174.09 | 177.14 | 174.08 | 176.69 | 176.69 | +2.69 (+1.55%) | 985,800 |
| 7 Nov 2023 | USD | 174.33 | 174.94 | 172.79 | 174 | 174 | -0.47 (-0.27%) | 832,100 |
| 6 Nov 2023 | USD | 174.07 | 174.97 | 173.02 | 174.47 | 174.47 | -0.3 (-0.17%) | 1,050,200 |
| 3 Nov 2023 | USD | 172.91 | 176.04 | 172.51 | 174.77 | 174.77 | +3.65 (+2.13%) | 1,056,800 |
| 2 Nov 2023 | USD | 167.88 | 171.63 | 167.3 | 171.12 | 171.12 | +3.91 (+2.34%) | 1,158,700 |
| 1 Nov 2023 | USD | 167.43 | 168.39 | 165.39 | 167.21 | 167.21 | -0.53 (-0.32%) | 1,862,600 |
| 31 Oct 2023 | USD | 160.18 | 168.56 | 159.15 | 167.74 | 167.74 | +8.59 (+5.40%) | 2,621,100 |
| 30 Oct 2023 | USD | 158.73 | 159.63 | 157.59 | 159.15 | 159.15 | +1.71 (+1.09%) | 1,480,800 |
| 27 Oct 2023 | USD | 158.2 | 159.36 | 156.72 | 157.44 | 157.44 | -0.98 (-0.62%) | 1,077,500 |
| 26 Oct 2023 | USD | 159.6 | 161.04 | 158.33 | 158.42 | 158.42 | -0.25 (-0.16%) | 1,213,000 |
| 25 Oct 2023 | USD | 160 | 160.6 | 158.12 | 158.67 | 158.67 | -1.58 (-0.99%) | 1,148,800 |
| 24 Oct 2023 | USD | 160.19 | 161 | 159.37 | 160.25 | 160.25 | +1.1 (+0.69%) | 1,316,500 |
| 23 Oct 2023 | USD | 159.38 | 160.76 | 158.76 | 159.15 | 159.15 | -0.78 (-0.49%) | 1,093,900 |
| 20 Oct 2023 | USD | 161.04 | 161.59 | 159.76 | 159.93 | 159.93 | -0.41 (-0.26%) | 1,326,300 |
| 19 Oct 2023 | USD | 161.73 | 163.56 | 160.29 | 160.34 | 160.34 | -1.91 (-1.18%) | 1,298,100 |
| 18 Oct 2023 | USD | 164.47 | 165.53 | 162.01 | 162.25 | 162.25 | -4.04 (-2.43%) | 893,300 |
| 17 Oct 2023 | USD | 165.14 | 167.5 | 164.75 | 166.29 | 166.29 | -0.02 (-0.01%) | 736,400 |
| 16 Oct 2023 | USD | 166.1 | 167.27 | 164.63 | 166.31 | 166.31 | +1.68 (+1.02%) | 976,700 |
| 13 Oct 2023 | USD | 166.43 | 166.85 | 163.73 | 164.63 | 164.63 | -0.87 (-0.53%) | 666,800 |
| 12 Oct 2023 | USD | 169.14 | 169.67 | 164.8 | 165.5 | 165.5 | -4.25 (-2.50%) | 839,200 |
