| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 184.31 | 185.22 | 183.56 | 183.81 | 183.81 | -0.06 (-0.03%) | 1,042,600 |
| 30 Aug 2023 | USD | 183.41 | 184.44 | 182.86 | 183.87 | 183.87 | +0.82 (+0.45%) | 516,900 |
| 29 Aug 2023 | USD | 180.74 | 183.15 | 179.82 | 183.05 | 183.05 | +2.12 (+1.17%) | 565,100 |
| 28 Aug 2023 | USD | 180.89 | 181.77 | 180.28 | 180.93 | 180.93 | +0.45 (+0.25%) | 584,400 |
| 25 Aug 2023 | USD | 179.3 | 181.49 | 178.69 | 180.48 | 180.48 | +1.61 (+0.90%) | 631,000 |
| 24 Aug 2023 | USD | 179.7 | 182.81 | 178.3 | 178.87 | 178.87 | -1.15 (-0.64%) | 1,522,000 |
| 23 Aug 2023 | USD | 181.31 | 181.44 | 177.39 | 180.02 | 180.02 | -0.53 (-0.29%) | 1,297,200 |
| 22 Aug 2023 | USD | 181.09 | 181.47 | 178.9 | 180.55 | 180.55 | +0.08 (+0.04%) | 625,800 |
| 21 Aug 2023 | USD | 180.42 | 181.43 | 179.05 | 180.47 | 180.47 | +1.12 (+0.62%) | 769,200 |
| 18 Aug 2023 | USD | 179.94 | 180.97 | 178.74 | 179.35 | 179.35 | -1.64 (-0.91%) | 1,153,900 |
| 17 Aug 2023 | USD | 182.93 | 184.1 | 180.97 | 180.99 | 180.99 | -1.31 (-0.72%) | 945,100 |
| 16 Aug 2023 | USD | 182.28 | 183.06 | 181.3 | 182.3 | 182.3 | +0.44 (+0.24%) | 750,900 |
| 15 Aug 2023 | USD | 183.5 | 183.5 | 181.71 | 181.86 | 181.86 | -2.3 (-1.25%) | 848,900 |
| 14 Aug 2023 | USD | 184.63 | 184.67 | 183.21 | 184.16 | 184.16 | -0.2 (-0.11%) | 844,500 |
| 11 Aug 2023 | USD | 185.39 | 185.43 | 184.11 | 184.36 | 184.36 | -0.64 (-0.35%) | 793,900 |
| 10 Aug 2023 | USD | 184 | 185.59 | 183.99 | 185 | 185 | +1.7 (+0.93%) | 1,092,300 |
| 9 Aug 2023 | USD | 185.36 | 186.24 | 183.29 | 183.3 | 183.3 | -1.91 (-1.03%) | 1,024,000 |
| 8 Aug 2023 | USD | 182.86 | 185.85 | 182.31 | 185.21 | 185.21 | +0.7 (+0.38%) | 989,300 |
| 7 Aug 2023 | USD | 183.46 | 185.13 | 182.95 | 184.51 | 184.51 | +1.98 (+1.08%) | 675,300 |
| 4 Aug 2023 | USD | 183.08 | 185.78 | 182.07 | 182.53 | 182.53 | +1.04 (+0.57%) | 1,168,100 |
| 3 Aug 2023 | USD | 184.13 | 185.2 | 181.02 | 181.49 | 181.49 | -3.42 (-1.85%) | 2,091,200 |
| 2 Aug 2023 | USD | 185.7 | 189.32 | 183.29 | 184.91 | 184.91 | -0.26 (-0.14%) | 1,445,500 |
| 1 Aug 2023 | USD | 182.88 | 187.47 | 179.5 | 185.17 | 185.17 | +2.03 (+1.11%) | 2,467,000 |
| 31 Jul 2023 | USD | 184 | 184.6 | 182.18 | 183.14 | 183.14 | -0.44 (-0.24%) | 1,403,700 |
| 28 Jul 2023 | USD | 184.7 | 185.42 | 182.84 | 183.58 | 183.58 | -0.25 (-0.14%) | 1,267,900 |
| 27 Jul 2023 | USD | 189.8 | 190.36 | 183.77 | 183.83 | 183.83 | -5.13 (-2.71%) | 1,249,300 |
| 26 Jul 2023 | USD | 190.57 | 191.41 | 188.13 | 188.96 | 188.96 | -1.89 (-0.99%) | 842,330 |
| 25 Jul 2023 | USD | 189.99 | 191.255 | 189.81 | 190.85 | 190.85 | +1.42 (+0.75%) | 717,130 |
| 24 Jul 2023 | USD | 189.66 | 191 | 189.1 | 189.43 | 189.43 | +0.26 (+0.14%) | 827,268 |
| 21 Jul 2023 | USD | 187.29 | 189.47 | 186.36 | 189.17 | 189.17 | +1.43 (+0.76%) | 1,589,200 |
