| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 187.29 | 189.47 | 186.36 | 189.17 | 189.17 | +1.43 (+0.76%) | 1,589,200 |
| 20 Jul 2023 | USD | 187.23 | 188.55 | 186.86 | 187.74 | 187.74 | +0.46 (+0.25%) | 612,800 |
| 19 Jul 2023 | USD | 188.34 | 188.97 | 186.41 | 187.28 | 187.28 | -1.33 (-0.71%) | 655,600 |
| 18 Jul 2023 | USD | 187.85 | 189.9 | 187.57 | 188.61 | 188.61 | +1.04 (+0.55%) | 729,900 |
| 17 Jul 2023 | USD | 188.46 | 189.3 | 186.87 | 187.57 | 187.57 | -0.89 (-0.47%) | 802,200 |
| 14 Jul 2023 | USD | 186.15 | 189.1 | 185.24 | 188.46 | 188.46 | +2.13 (+1.14%) | 897,500 |
| 13 Jul 2023 | USD | 187.29 | 187.29 | 185.11 | 186.33 | 186.33 | -0.45 (-0.24%) | 703,300 |
| 12 Jul 2023 | USD | 186.49 | 187.46 | 184.86 | 186.78 | 186.78 | +2.12 (+1.15%) | 903,800 |
| 11 Jul 2023 | USD | 184.98 | 186.99 | 183.8 | 184.66 | 184.66 | +0.97 (+0.53%) | 1,004,300 |
| 10 Jul 2023 | USD | 182.85 | 185.05 | 182.22 | 183.69 | 183.69 | +0.29 (+0.16%) | 889,300 |
| 7 Jul 2023 | USD | 182.27 | 185.46 | 182.01 | 183.4 | 183.4 | +0.27 (+0.15%) | 1,317,300 |
| 6 Jul 2023 | USD | 182.66 | 183.47 | 180.24 | 183.13 | 183.13 | -0.63 (-0.34%) | 1,281,300 |
| 5 Jul 2023 | USD | 183.55 | 185.92 | 182.97 | 183.76 | 183.76 | -2.82 (-1.51%) | 1,725,300 |
| 3 Jul 2023 | USD | 185.63 | 186.81 | 184.8 | 186.58 | 186.58 | -0.11 (-0.06%) | 703,500 |
| 30 Jun 2023 | USD | 184.5 | 187.73 | 184.02 | 186.69 | 186.69 | +2.81 (+1.53%) | 1,365,500 |
| 29 Jun 2023 | USD | 180.55 | 184.36 | 180.08 | 183.88 | 183.88 | +2.8 (+1.55%) | 1,073,900 |
| 28 Jun 2023 | USD | 180.52 | 181.48 | 180.03 | 181.08 | 181.08 | +0.17 (+0.09%) | 797,500 |
| 27 Jun 2023 | USD | 180.44 | 181.53 | 179.63 | 180.91 | 180.91 | +0.51 (+0.28%) | 1,122,000 |
| 26 Jun 2023 | USD | 178.14 | 180.88 | 177.13 | 180.4 | 180.4 | +2.25 (+1.26%) | 651,400 |
| 23 Jun 2023 | USD | 178.45 | 179.36 | 177.52 | 178.15 | 178.15 | -1.72 (-0.96%) | 1,218,300 |
| 22 Jun 2023 | USD | 180.38 | 180.48 | 178.3 | 179.87 | 179.87 | -0.9 (-0.50%) | 811,700 |
| 21 Jun 2023 | USD | 179.71 | 181.07 | 179.03 | 180.77 | 180.77 | +0.17 (+0.09%) | 1,065,400 |
| 20 Jun 2023 | USD | 182.39 | 182.39 | 179.31 | 180.6 | 180.6 | -1.44 (-0.79%) | 960,000 |
| 16 Jun 2023 | USD | 183.17 | 183.2 | 181.16 | 182.04 | 182.04 | -0.18 (-0.10%) | 2,511,300 |
| 15 Jun 2023 | USD | 179.51 | 182.69 | 179.03 | 182.22 | 182.22 | +2.41 (+1.34%) | 805,700 |
| 14 Jun 2023 | USD | 182 | 183.28 | 179.32 | 179.81 | 179.81 | -1.66 (-0.91%) | 1,056,500 |
| 13 Jun 2023 | USD | 179.03 | 181.73 | 178.66 | 181.47 | 181.47 | +2.44 (+1.36%) | 962,100 |
| 12 Jun 2023 | USD | 177.49 | 179.59 | 177.04 | 179.03 | 179.03 | +1.55 (+0.87%) | 1,494,600 |
| 9 Jun 2023 | USD | 176.83 | 178.31 | 175.63 | 177.48 | 177.48 | +0.5 (+0.28%) | 1,071,500 |
| 8 Jun 2023 | USD | 174.83 | 177 | 173.95 | 176.98 | 176.98 | +1.73 (+0.99%) | 1,045,200 |
