| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,493 | 2,504.7 | 2,427.5 | 2,436.95 | 2,436.95 | -55.05 (-2.21%) | 35,840 |
| 10 Apr 2024 | INR | 2,475 | 2,518.95 | 2,468.65 | 2,492 | 2,492 | +35 (+1.42%) | 23,375 |
| 9 Apr 2024 | INR | 2,498 | 2,498 | 2,440.05 | 2,457 | 2,457 | -23 (-0.93%) | 39,977 |
| 8 Apr 2024 | INR | 2,506 | 2,524.45 | 2,454.25 | 2,480 | 2,480 | +3.15 (+0.13%) | 127,062 |
| 5 Apr 2024 | INR | 2,499 | 2,506.45 | 2,436.65 | 2,476.85 | 2,476.85 | -0.45 (-0.02%) | 87,598 |
| 4 Apr 2024 | INR | 2,465.2 | 2,549.9 | 2,460.05 | 2,477.3 | 2,477.3 | +26.75 (+1.09%) | 170,742 |
| 3 Apr 2024 | INR | 2,399.55 | 2,467.95 | 2,375.8 | 2,450.55 | 2,450.55 | +70 (+2.94%) | 66,840 |
| 2 Apr 2024 | INR | 2,399.9 | 2,420 | 2,370 | 2,380.55 | 2,380.55 | -12.7 (-0.53%) | 26,047 |
| 1 Apr 2024 | INR | 2,350 | 2,429.45 | 2,342.4 | 2,393.25 | 2,393.25 | +25.95 (+1.10%) | 31,788 |
| 28 Mar 2024 | INR | 2,389.45 | 2,414.7 | 2,336 | 2,367.3 | 2,367.3 | -19.8 (-0.83%) | 59,087 |
| 27 Mar 2024 | INR | 2,342 | 2,399 | 2,342 | 2,387.1 | 2,387.1 | +45.3 (+1.93%) | 26,408 |
| 26 Mar 2024 | INR | 2,403 | 2,428 | 2,330.15 | 2,341.8 | 2,341.8 | -68.65 (-2.85%) | 60,552 |
| 22 Mar 2024 | INR | 2,343.6 | 2,428 | 2,325.6 | 2,410.45 | 2,410.45 | +52.45 (+2.22%) | 39,600 |
| 21 Mar 2024 | INR | 2,360.1 | 2,438.75 | 2,337.5 | 2,358 | 2,358 | +2.35 (+0.10%) | 58,524 |
| 20 Mar 2024 | INR | 2,335 | 2,395.3 | 2,335 | 2,355.65 | 2,355.65 | +21.95 (+0.94%) | 48,561 |
| 19 Mar 2024 | INR | 2,501.95 | 2,550 | 2,292.35 | 2,333.7 | 2,333.7 | -127.6 (-5.18%) | 217,027 |
| 18 Mar 2024 | INR | 2,432 | 2,502 | 2,420 | 2,461.3 | 2,461.3 | +12.65 (+0.52%) | 74,649 |
| 15 Mar 2024 | INR | 2,448.65 | 2,448.65 | 2,448.65 | 2,448.65 | 2,448.65 | 0.0 (0.0%) | 87,423 |
| 14 Mar 2024 | INR | 2,334.3 | 2,464.25 | 2,334.3 | 2,448.65 | 2,448.65 | +114.35 (+4.90%) | 36,285 |
| 13 Mar 2024 | INR | 2,364.25 | 2,390 | 2,272.2 | 2,334.3 | 2,334.3 | -69.85 (-2.91%) | 56,187 |
| 12 Mar 2024 | INR | 2,411.95 | 2,418.35 | 2,360 | 2,404.15 | 2,404.15 | +4.1 (+0.17%) | 39,423 |
| 11 Mar 2024 | INR | 2,472.6 | 2,472.6 | 2,381.85 | 2,400.05 | 2,400.05 | -34.1 (-1.40%) | 48,995 |
| 7 Mar 2024 | INR | 2,435 | 2,475 | 2,400 | 2,434.15 | 2,434.15 | -1.4 (-0.06%) | 38,922 |
| 6 Mar 2024 | INR | 2,499.8 | 2,499.8 | 2,359.85 | 2,435.55 | 2,435.55 | -62.55 (-2.50%) | 96,594 |
| 5 Mar 2024 | INR | 2,496 | 2,512.5 | 2,473.5 | 2,498.1 | 2,498.1 | -1.7 (-0.07%) | 53,603 |
| 4 Mar 2024 | INR | 2,491.1 | 2,509.15 | 2,475.05 | 2,499.8 | 2,499.8 | +0.9 (+0.04%) | 14,971 |
| 1 Mar 2024 | INR | 2,512.5 | 2,569 | 2,481 | 2,498.9 | 2,498.9 | -23 (-0.91%) | 30,956 |
| 29 Feb 2024 | INR | 2,498.7 | 2,552 | 2,450.8 | 2,521.9 | 2,521.9 | +33.05 (+1.33%) | 108,524 |
| 28 Feb 2024 | INR | 2,517.7 | 2,549.9 | 2,456.3 | 2,488.85 | 2,488.85 | +2 (+0.08%) | 43,703 |
| 27 Feb 2024 | INR | 2,442.2 | 2,507.95 | 2,430 | 2,486.85 | 2,486.85 | +44.65 (+1.83%) | 31,021 |
