| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 195.66 | 195.66 | 177 | 177 | 118 | -9.3 (-4.99%) | 17,672 |
| 21 Apr 2009 | INR | 186.3 | 186.3 | 186.3 | 186.3 | 124.2 | +8.91 (+5.02%) | 1,265 |
| 20 Apr 2009 | INR | 177.39 | 177.39 | 177.39 | 177.39 | 118.26 | +8.43 (+4.99%) | 611 |
| 17 Apr 2009 | INR | 168.96 | 168.96 | 168.96 | 168.96 | 112.64 | +8.07 (+5.02%) | 1,322 |
| 16 Apr 2009 | INR | 160.89 | 160.89 | 160.89 | 160.89 | 107.26 | +7.68 (+5.01%) | 4,694 |
| 15 Apr 2009 | INR | 152.79 | 153.21 | 150.24 | 153.21 | 102.14 | +7.32 (+5.02%) | 2,003 |
| 13 Apr 2009 | INR | 139.05 | 145.89 | 138.99 | 145.89 | 97.26 | +6.93 (+4.99%) | 4,094 |
| 9 Apr 2009 | INR | 132.99 | 138.96 | 132.99 | 138.96 | 92.64 | +6.66 (+5.03%) | 2,603 |
| 8 Apr 2009 | INR | 126 | 132.3 | 125.76 | 132.3 | 88.2 | +6.3 (+5.00%) | 2,111 |
| 6 Apr 2009 | INR | 123 | 126 | 122.49 | 126 | 84 | +6 (+5%) | 6,500 |
| 2 Apr 2009 | INR | 125.01 | 128.01 | 118.05 | 120 | 80 | -3.69 (-2.98%) | 5,015 |
| 1 Apr 2009 | INR | 122.01 | 123.9 | 112.29 | 123.69 | 82.46 | +5.7 (+4.83%) | 3,173 |
| 31 Mar 2009 | INR | 114.99 | 120.3 | 114.99 | 117.99 | 78.66 | +3.45 (+3.01%) | 1,187 |
| 30 Mar 2009 | INR | 115.05 | 122.49 | 114.24 | 114.54 | 76.36 | -5.7 (-4.74%) | 3,416 |
| 27 Mar 2009 | INR | 114.15 | 121.59 | 114.15 | 120.24 | 80.16 | +0.18 (+0.15%) | 1,478 |
| 26 Mar 2009 | INR | 119.49 | 123.9 | 119.01 | 120.06 | 80.04 | +0.9 (+0.76%) | 3,167 |
| 25 Mar 2009 | INR | 114.36 | 123.21 | 114.24 | 119.16 | 79.44 | -0.99 (-0.82%) | 1,988 |
| 24 Mar 2009 | INR | 124.74 | 124.74 | 118.35 | 120.15 | 80.1 | -1.11 (-0.92%) | 4,874 |
| 23 Mar 2009 | INR | 118.26 | 124.89 | 115.11 | 121.26 | 80.84 | +0.66 (+0.55%) | 3,923 |
| 20 Mar 2009 | INR | 120 | 123.24 | 118.41 | 120.6 | 80.4 | +0.15 (+0.12%) | 10,487 |
| 19 Mar 2009 | INR | 115.5 | 122.1 | 115.5 | 120.45 | 80.3 | +0.84 (+0.70%) | 8,174 |
| 18 Mar 2009 | INR | 118.11 | 122.1 | 118.11 | 119.61 | 79.74 | +3.36 (+2.89%) | 15,824 |
| 17 Mar 2009 | INR | 108.66 | 116.25 | 108.66 | 116.25 | 77.5 | +10.59 (+10.02%) | 6,395 |
| 16 Mar 2009 | INR | 105 | 106.89 | 99.09 | 105.66 | 70.44 | +8.52 (+8.77%) | 7,100 |
| 13 Mar 2009 | INR | 90 | 99 | 90 | 97.14 | 64.76 | +6.03 (+6.62%) | 16,808 |
| 12 Mar 2009 | INR | 89.01 | 98.79 | 89.01 | 91.11 | 60.74 | +0.12 (+0.13%) | 1,889 |
| 9 Mar 2009 | INR | 90.99 | 92.01 | 90 | 90.99 | 60.66 | -1.41 (-1.53%) | 1,100 |
| 6 Mar 2009 | INR | 90 | 93 | 90 | 92.4 | 61.6 | +0.24 (+0.26%) | 764 |
| 5 Mar 2009 | INR | 93 | 96.69 | 92.04 | 92.16 | 61.44 | -0.24 (-0.26%) | 1,610 |
| 4 Mar 2009 | INR | 90.06 | 96.45 | 90.06 | 92.4 | 61.6 | -0.66 (-0.71%) | 1,712 |
