| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 91.86 | 95.49 | 91.86 | 93.06 | 62.04 | -1.65 (-1.74%) | 76,337 |
| 2 Mar 2009 | INR | 93 | 96.45 | 93 | 94.71 | 63.14 | -5.1 (-5.11%) | 1,568 |
| 27 Feb 2009 | INR | 92.04 | 99.81 | 92.01 | 99.81 | 66.54 | 0.0 (0.0%) | 278 |
| 26 Feb 2009 | INR | 93.99 | 99.81 | 93.99 | 99.81 | 66.54 | 0.0 (0.0%) | 332 |
| 25 Feb 2009 | INR | 95.01 | 99.81 | 94.05 | 99.81 | 66.54 | 0.0 (0.0%) | 3,926 |
| 24 Feb 2009 | INR | 93.3 | 99.81 | 93 | 99.81 | 66.54 | 0.0 (0.0%) | 5,171 |
| 20 Feb 2009 | INR | 93.21 | 99.81 | 93.15 | 99.81 | 66.54 | 0.0 (0.0%) | 1,004 |
| 19 Feb 2009 | INR | 93.99 | 99.81 | 93 | 99.81 | 66.54 | 0.0 (0.0%) | 491 |
| 18 Feb 2009 | INR | 96.99 | 99.81 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 437 |
| 17 Feb 2009 | INR | 95.16 | 99.81 | 95.16 | 99.81 | 66.54 | 0.0 (0.0%) | 239 |
| 16 Feb 2009 | INR | 99.51 | 99.81 | 98.04 | 99.81 | 66.54 | 0.0 (0.0%) | 197 |
| 13 Feb 2009 | INR | 99.99 | 101.94 | 98.01 | 99.81 | 66.54 | 0.0 (0.0%) | 3,542 |
| 12 Feb 2009 | INR | 99 | 101.01 | 98.01 | 99.81 | 66.54 | 0.0 (0.0%) | 1,769 |
| 11 Feb 2009 | INR | 98.91 | 99.9 | 96 | 99.81 | 66.54 | 0.0 (0.0%) | 683 |
| 10 Feb 2009 | INR | 95.16 | 99.81 | 95.16 | 99.81 | 66.54 | 0.0 (0.0%) | 2,504 |
| 9 Feb 2009 | INR | 99.99 | 99.99 | 96 | 99.81 | 66.54 | 0.0 (0.0%) | 1,061 |
| 6 Feb 2009 | INR | 96.99 | 99.81 | 95.34 | 99.81 | 66.54 | 0.0 (0.0%) | 1,310 |
| 5 Feb 2009 | INR | 99 | 99.99 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 1,619 |
| 4 Feb 2009 | INR | 95.1 | 99.81 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 194 |
| 3 Feb 2009 | INR | 98.94 | 99.81 | 92.34 | 99.81 | 66.54 | +4.8 (+5.05%) | 1,394 |
| 2 Feb 2009 | INR | 93.99 | 99.9 | 93.99 | 95.01 | 63.34 | -4.8 (-4.81%) | 1,592 |
| 30 Jan 2009 | INR | 95.01 | 99.81 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 728 |
| 29 Jan 2009 | INR | 95.01 | 99.81 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 4,157 |
| 28 Jan 2009 | INR | 95.01 | 99.81 | 92.01 | 99.81 | 66.54 | 0.0 (0.0%) | 2,024 |
| 27 Jan 2009 | INR | 91.14 | 99.81 | 91.14 | 99.81 | 66.54 | 0.0 (0.0%) | 896 |
| 23 Jan 2009 | INR | 93 | 99.81 | 90 | 99.81 | 66.54 | 0.0 (0.0%) | 854 |
| 22 Jan 2009 | INR | 99 | 99.81 | 91.56 | 99.81 | 66.54 | 0.0 (0.0%) | 1,187 |
| 21 Jan 2009 | INR | 96 | 99.81 | 95.01 | 99.81 | 66.54 | 0.0 (0.0%) | 3,239 |
| 20 Jan 2009 | INR | 95.01 | 99.81 | 91.41 | 99.81 | 66.54 | 0.0 (0.0%) | 1,904 |
| 19 Jan 2009 | INR | 90 | 99.81 | 90 | 99.81 | 66.54 | 0.0 (0.0%) | 755 |
