| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 94.59 | 94.59 | 94.5 | 94.59 | 63.06 | -3.15 (-3.22%) | 1,223 |
| 1 Dec 2008 | INR | 95.01 | 97.74 | 95.01 | 97.74 | 65.16 | -0.45 (-0.46%) | 1,061 |
| 28 Nov 2008 | INR | 104.91 | 104.91 | 94.89 | 98.19 | 65.46 | -1.71 (-1.71%) | 2,558 |
| 27 Nov 2008 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 66.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 95.01 | 101.01 | 95.01 | 99.9 | 66.6 | +2.91 (+3.00%) | 2,234 |
| 25 Nov 2008 | INR | 96.99 | 99.51 | 96.99 | 96.99 | 64.66 | -0.27 (-0.28%) | 2,870 |
| 24 Nov 2008 | INR | 96.99 | 100.8 | 93 | 97.26 | 64.84 | +0.06 (+0.06%) | 5,702 |
| 21 Nov 2008 | INR | 92.01 | 97.5 | 90 | 97.2 | 64.8 | +2.01 (+2.11%) | 4,613 |
| 20 Nov 2008 | INR | 101.01 | 102 | 95.19 | 95.19 | 63.46 | -9.36 (-8.95%) | 14,540 |
| 19 Nov 2008 | INR | 101.01 | 106.89 | 101.01 | 104.55 | 69.7 | +2.94 (+2.89%) | 3,638 |
| 18 Nov 2008 | INR | 105.99 | 107.49 | 101.55 | 101.61 | 67.74 | -6 (-5.58%) | 1,910 |
| 17 Nov 2008 | INR | 104.01 | 110.01 | 102 | 107.61 | 71.74 | -0.15 (-0.14%) | 2,693 |
| 14 Nov 2008 | INR | 112.8 | 113.01 | 106.05 | 107.76 | 71.84 | -1.2 (-1.10%) | 3,749 |
| 12 Nov 2008 | INR | 105 | 113.01 | 101.49 | 108.96 | 72.64 | +2.37 (+2.22%) | 4,916 |
| 11 Nov 2008 | INR | 104.4 | 110.01 | 104.4 | 106.59 | 71.06 | -5.16 (-4.62%) | 2,621 |
| 10 Nov 2008 | INR | 105 | 114.99 | 104.01 | 111.75 | 74.5 | +7.26 (+6.95%) | 13,334 |
| 7 Nov 2008 | INR | 92.01 | 108.99 | 91.2 | 104.49 | 69.66 | +9.03 (+9.46%) | 258,056 |
| 6 Nov 2008 | INR | 99 | 99 | 92.16 | 95.46 | 63.64 | -4.83 (-4.82%) | 2,882 |
| 5 Nov 2008 | INR | 100.11 | 109.89 | 99.99 | 100.29 | 66.86 | -3.36 (-3.24%) | 155,060 |
| 4 Nov 2008 | INR | 96 | 114.99 | 96 | 103.65 | 69.1 | +2.91 (+2.89%) | 7,076 |
| 3 Nov 2008 | INR | 99.99 | 103.29 | 99.21 | 100.74 | 67.16 | +2.94 (+3.01%) | 2,762 |
| 31 Oct 2008 | INR | 87.99 | 98.94 | 87.99 | 97.8 | 65.2 | +5.4 (+5.84%) | 5,156 |
| 29 Oct 2008 | INR | 90.99 | 96 | 81.51 | 92.4 | 61.6 | -177.6 (-65.78%) | 5,042 |
| 28 Oct 2008 | INR | 240.75 | 270 | 240.75 | 270 | 180 | +190.65 (+240.26%) | 1,051 |
| 27 Oct 2008 | INR | 90.99 | 90.99 | 73.11 | 79.35 | 52.9 | -11.46 (-12.62%) | 9,263 |
| 24 Oct 2008 | INR | 93.21 | 96.99 | 87.99 | 90.81 | 60.54 | -9.54 (-9.51%) | 6,182 |
| 23 Oct 2008 | INR | 96 | 104.91 | 93.66 | 100.35 | 66.9 | +0.36 (+0.36%) | 2,606 |
| 22 Oct 2008 | INR | 102.39 | 104.91 | 95.01 | 99.99 | 66.66 | -2.31 (-2.26%) | 139,475 |
| 21 Oct 2008 | INR | 90.51 | 105 | 90.39 | 102.3 | 68.2 | +9.21 (+9.89%) | 7,415 |
| 20 Oct 2008 | INR | 90 | 96.99 | 90 | 93.09 | 62.06 | +5.4 (+6.16%) | 3,890 |
