| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 87 | 90 | 84.99 | 87.69 | 58.46 | -2.1 (-2.34%) | 7,175 |
| 16 Oct 2008 | INR | 86.31 | 93.51 | 80.1 | 89.79 | 59.86 | -0.12 (-0.13%) | 5,372 |
| 15 Oct 2008 | INR | 95.04 | 95.04 | 89.01 | 89.91 | 59.94 | -10.23 (-10.22%) | 2,486 |
| 14 Oct 2008 | INR | 96.99 | 102.99 | 95.01 | 100.14 | 66.76 | +11.94 (+13.54%) | 9,122 |
| 13 Oct 2008 | INR | 85.59 | 97.5 | 85.5 | 88.2 | 58.8 | +1.35 (+1.55%) | 6,647 |
| 10 Oct 2008 | INR | 89.91 | 95.01 | 81.99 | 86.85 | 57.9 | -5.76 (-6.22%) | 5,147 |
| 8 Oct 2008 | INR | 85.89 | 96.51 | 85.89 | 92.61 | 61.74 | -7.89 (-7.85%) | 5,309 |
| 7 Oct 2008 | INR | 104.01 | 105.84 | 96.24 | 100.5 | 67 | -2.64 (-2.56%) | 5,552 |
| 6 Oct 2008 | INR | 108.99 | 111.99 | 100.11 | 103.14 | 68.76 | -10.11 (-8.93%) | 5,816 |
| 3 Oct 2008 | INR | 120.06 | 120.81 | 111.99 | 113.25 | 75.5 | -6.75 (-5.63%) | 4,007 |
| 1 Oct 2008 | INR | 117.99 | 125.01 | 117.21 | 120 | 80 | +0.39 (+0.33%) | 3,656 |
| 30 Sep 2008 | INR | 102.3 | 129.99 | 102.3 | 119.61 | 79.74 | -1.74 (-1.43%) | 16,121 |
| 29 Sep 2008 | INR | 132.21 | 136.89 | 118.26 | 121.35 | 80.9 | -16.14 (-11.74%) | 10,367 |
| 26 Sep 2008 | INR | 144 | 147.99 | 135.69 | 137.49 | 91.66 | -8.01 (-5.51%) | 3,914 |
| 25 Sep 2008 | INR | 149.85 | 149.85 | 144.09 | 145.5 | 97 | -5.16 (-3.42%) | 3,212 |
| 24 Sep 2008 | INR | 146.91 | 156 | 138 | 150.66 | 100.44 | +7.35 (+5.13%) | 10,820 |
| 23 Sep 2008 | INR | 144.96 | 147 | 141.99 | 143.31 | 95.54 | -7.5 (-4.97%) | 18,299 |
| 22 Sep 2008 | INR | 155.01 | 156.75 | 140.1 | 150.81 | 100.54 | -1.08 (-0.71%) | 49,517 |
| 19 Sep 2008 | INR | 155.1 | 164.94 | 150 | 151.89 | 101.26 | -2.52 (-1.63%) | 10,532 |
| 18 Sep 2008 | INR | 157.89 | 157.89 | 145.11 | 154.41 | 102.94 | -3.69 (-2.33%) | 6,314 |
| 17 Sep 2008 | INR | 162 | 168.21 | 156.84 | 158.1 | 105.4 | -4.89 (-3.00%) | 5,978 |
| 16 Sep 2008 | INR | 159.99 | 164.01 | 158.49 | 162.99 | 108.66 | -3.15 (-1.90%) | 4,379 |
| 15 Sep 2008 | INR | 170.01 | 188.49 | 157.59 | 166.14 | 110.76 | -16.32 (-8.94%) | 9,521 |
| 12 Sep 2008 | INR | 192.21 | 192.21 | 180.06 | 182.46 | 121.64 | -10.74 (-5.56%) | 11,003 |
| 11 Sep 2008 | INR | 192.99 | 197.91 | 191.01 | 193.2 | 128.8 | -1.59 (-0.82%) | 3,611 |
| 10 Sep 2008 | INR | 196.11 | 200.01 | 192 | 194.79 | 129.86 | -2.07 (-1.05%) | 3,761 |
| 9 Sep 2008 | INR | 194.16 | 200.01 | 194.04 | 196.86 | 131.24 | +0.72 (+0.37%) | 3,851 |
| 8 Sep 2008 | INR | 196.2 | 200.01 | 195 | 196.14 | 130.76 | +0.39 (+0.20%) | 1,943 |
| 5 Sep 2008 | INR | 193.11 | 200.01 | 193.11 | 195.75 | 130.5 | -1.26 (-0.64%) | 1,811 |
| 4 Sep 2008 | INR | 204 | 204 | 195 | 197.01 | 131.34 | -2.64 (-1.32%) | 2,507 |
