| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 199.35 | 201 | 195 | 199.65 | 133.1 | +2.7 (+1.37%) | 7,523 |
| 1 Sep 2008 | INR | 195.96 | 200.01 | 190.5 | 196.95 | 131.3 | +1.44 (+0.74%) | 7,106 |
| 29 Aug 2008 | INR | 193.95 | 201 | 189.6 | 195.51 | 130.34 | +9.96 (+5.37%) | 9,680 |
| 28 Aug 2008 | INR | 193.5 | 195 | 185.01 | 185.55 | 123.7 | -6.6 (-3.43%) | 5,561 |
| 27 Aug 2008 | INR | 195.21 | 196.5 | 190.89 | 192.15 | 128.1 | -3.6 (-1.84%) | 2,258 |
| 26 Aug 2008 | INR | 193.56 | 195.99 | 189.99 | 195.75 | 130.5 | -1.74 (-0.88%) | 2,417 |
| 25 Aug 2008 | INR | 196.11 | 201 | 195.51 | 197.49 | 131.66 | +0.33 (+0.17%) | 1,205 |
| 22 Aug 2008 | INR | 197.91 | 199.41 | 192.51 | 197.16 | 131.44 | -0.18 (-0.09%) | 3,515 |
| 21 Aug 2008 | INR | 200.1 | 216.99 | 196.41 | 197.34 | 131.56 | -2.4 (-1.20%) | 5,048 |
| 20 Aug 2008 | INR | 198 | 202.41 | 197.01 | 199.74 | 133.16 | +0.99 (+0.50%) | 5,966 |
| 19 Aug 2008 | INR | 196.14 | 204.45 | 195.09 | 198.75 | 132.5 | -0.45 (-0.23%) | 5,036 |
| 18 Aug 2008 | INR | 193.05 | 201.99 | 193.05 | 199.2 | 132.8 | +3 (+1.53%) | 2,639 |
| 14 Aug 2008 | INR | 195.09 | 198.75 | 195 | 196.2 | 130.8 | -0.99 (-0.50%) | 4,115 |
| 13 Aug 2008 | INR | 200.1 | 200.1 | 189.99 | 197.19 | 131.46 | -4.56 (-2.26%) | 72,485 |
| 12 Aug 2008 | INR | 203.01 | 205.95 | 198.39 | 201.75 | 134.5 | -2.4 (-1.18%) | 3,557 |
| 11 Aug 2008 | INR | 201.9 | 213.51 | 201.9 | 204.15 | 136.1 | +5.64 (+2.84%) | 3,665 |
| 8 Aug 2008 | INR | 201 | 208.71 | 196.26 | 198.51 | 132.34 | -7.05 (-3.43%) | 9,353 |
| 7 Aug 2008 | INR | 204.9 | 213.99 | 203.01 | 205.56 | 137.04 | -0.39 (-0.19%) | 3,902 |
| 6 Aug 2008 | INR | 204.9 | 237.9 | 202.59 | 205.95 | 137.3 | +7.56 (+3.81%) | 11,729 |
| 5 Aug 2008 | INR | 203.91 | 209.91 | 195.99 | 198.39 | 132.26 | -2.16 (-1.08%) | 5,342 |
| 4 Aug 2008 | INR | 203.01 | 204 | 198 | 200.55 | 133.7 | +4.74 (+2.42%) | 5,510 |
| 1 Aug 2008 | INR | 195.99 | 199.95 | 192.3 | 195.81 | 130.54 | -2.64 (-1.33%) | 2,285 |
| 31 Jul 2008 | INR | 192 | 199.89 | 191.61 | 198.45 | 132.3 | +4.2 (+2.16%) | 3,344 |
| 30 Jul 2008 | INR | 192 | 200.01 | 191.1 | 194.25 | 129.5 | +0.06 (+0.03%) | 4,358 |
| 29 Jul 2008 | INR | 204.81 | 204.81 | 192.6 | 194.19 | 129.46 | -8.37 (-4.13%) | 2,564 |
| 28 Jul 2008 | INR | 202.11 | 204.81 | 202.11 | 202.56 | 135.04 | -4.95 (-2.39%) | 3,656 |
| 25 Jul 2008 | INR | 204 | 209.91 | 195.99 | 207.51 | 138.34 | +3.27 (+1.60%) | 36,194 |
| 24 Jul 2008 | INR | 201.99 | 215.01 | 201.21 | 204.24 | 136.16 | +2.64 (+1.31%) | 12,347 |
| 23 Jul 2008 | INR | 193.5 | 207.9 | 189.51 | 201.6 | 134.4 | +12.69 (+6.72%) | 13,172 |
| 22 Jul 2008 | INR | 183.99 | 194.01 | 183.99 | 188.91 | 125.94 | +7.41 (+4.08%) | 3,296 |
