| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 285.99 | 292.8 | 279 | 280.59 | 187.06 | -5.31 (-1.86%) | 11,810 |
| 23 Apr 2008 | INR | 289.05 | 294.99 | 282.21 | 285.9 | 190.6 | -5.19 (-1.78%) | 3,800 |
| 22 Apr 2008 | INR | 294.99 | 303.99 | 290.01 | 291.09 | 194.06 | -4.32 (-1.46%) | 7,952 |
| 21 Apr 2008 | INR | 291 | 299.01 | 288.6 | 295.41 | 196.94 | +9.42 (+3.29%) | 24,686 |
| 17 Apr 2008 | INR | 288.81 | 293.01 | 282.06 | 285.99 | 190.66 | +2.94 (+1.04%) | 43,457 |
| 16 Apr 2008 | INR | 286.8 | 290.01 | 281.4 | 283.05 | 188.7 | +0.75 (+0.27%) | 23,900 |
| 15 Apr 2008 | INR | 273.15 | 291.99 | 273.06 | 282.3 | 188.2 | +1.11 (+0.39%) | 18,272 |
| 11 Apr 2008 | INR | 275.01 | 285 | 275.01 | 281.19 | 187.46 | +0.99 (+0.35%) | 22,472 |
| 10 Apr 2008 | INR | 290.01 | 290.01 | 273.99 | 280.2 | 186.8 | -2.79 (-0.99%) | 65,021 |
| 9 Apr 2008 | INR | 263.01 | 297 | 260.01 | 282.99 | 188.66 | +28.53 (+11.21%) | 361,214 |
| 8 Apr 2008 | INR | 248.01 | 255.99 | 248.01 | 254.46 | 169.64 | +0.45 (+0.18%) | 8,060 |
| 7 Apr 2008 | INR | 248.91 | 255 | 243 | 254.01 | 169.34 | +10.8 (+4.44%) | 18,077 |
| 4 Apr 2008 | INR | 252.09 | 258.99 | 240 | 243.21 | 162.14 | -18.75 (-7.16%) | 23,621 |
| 3 Apr 2008 | INR | 245.1 | 269.91 | 244.11 | 261.96 | 174.64 | +12.42 (+4.98%) | 36,311 |
| 2 Apr 2008 | INR | 257.01 | 260.01 | 243.09 | 249.54 | 166.36 | +4.08 (+1.66%) | 24,206 |
| 1 Apr 2008 | INR | 249 | 252 | 244.11 | 245.46 | 163.64 | -0.93 (-0.38%) | 13,490 |
| 31 Mar 2008 | INR | 269.01 | 269.01 | 242.1 | 246.39 | 164.26 | -18.81 (-7.09%) | 18,848 |
| 28 Mar 2008 | INR | 239.19 | 273 | 239.19 | 265.2 | 176.8 | +24.6 (+10.22%) | 43,313 |
| 27 Mar 2008 | INR | 224.55 | 249 | 224.55 | 240.6 | 160.4 | -2.01 (-0.83%) | 24,407 |
| 26 Mar 2008 | INR | 240 | 248.49 | 240 | 242.61 | 161.74 | +0.72 (+0.30%) | 12,878 |
| 25 Mar 2008 | INR | 213.54 | 252 | 213.54 | 241.89 | 161.26 | +16.14 (+7.15%) | 33,941 |
| 24 Mar 2008 | INR | 231.99 | 231.99 | 205.26 | 225.75 | 150.5 | -5.7 (-2.46%) | 31,577 |
| 19 Mar 2008 | INR | 255.15 | 257.01 | 225.06 | 231.45 | 154.3 | -18.75 (-7.49%) | 16,202 |
| 18 Mar 2008 | INR | 250.95 | 255 | 202.86 | 250.2 | 166.8 | +0.15 (+0.06%) | 34,019 |
| 17 Mar 2008 | INR | 255 | 260.01 | 242.25 | 250.05 | 166.7 | -18.24 (-6.80%) | 81,428 |
| 14 Mar 2008 | INR | 267.96 | 290.01 | 256.5 | 268.29 | 178.86 | +10.53 (+4.09%) | 43,430 |
| 13 Mar 2008 | INR | 293.01 | 293.01 | 249.99 | 257.76 | 171.84 | -29.4 (-10.24%) | 24,923 |
| 12 Mar 2008 | INR | 296.01 | 309.81 | 280.11 | 287.16 | 191.44 | -3.3 (-1.14%) | 25,814 |
| 11 Mar 2008 | INR | 292.71 | 297 | 282.99 | 290.46 | 193.64 | +4.71 (+1.65%) | 12,578 |
| 10 Mar 2008 | INR | 287.01 | 291.99 | 282.15 | 285.75 | 190.5 | -15.21 (-5.05%) | 24,452 |
