| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 288.99 | 305.01 | 286.11 | 300.96 | 200.64 | +0.6 (+0.20%) | 101,573 |
| 5 Mar 2008 | INR | 299.01 | 303.99 | 290.1 | 300.36 | 200.24 | +7.35 (+2.51%) | 30,140 |
| 4 Mar 2008 | INR | 310.2 | 325.8 | 290.01 | 293.01 | 195.34 | -26.55 (-8.31%) | 37,067 |
| 3 Mar 2008 | INR | 315 | 339.99 | 300.24 | 319.56 | 213.04 | -0.48 (-0.15%) | 80,489 |
| 29 Feb 2008 | INR | 316.26 | 330 | 316.26 | 320.04 | 213.36 | -7.35 (-2.25%) | 23,681 |
| 28 Feb 2008 | INR | 318.21 | 330 | 317.01 | 327.39 | 218.26 | +6.39 (+1.99%) | 22,937 |
| 27 Feb 2008 | INR | 326.01 | 334.71 | 318.51 | 321 | 214 | -3.24 (-1.00%) | 20,513 |
| 26 Feb 2008 | INR | 316.05 | 327 | 316.05 | 324.24 | 216.16 | +6.24 (+1.96%) | 42,800 |
| 25 Feb 2008 | INR | 321.99 | 322.89 | 312 | 318 | 212 | -2.16 (-0.67%) | 18,560 |
| 22 Feb 2008 | INR | 312 | 323.01 | 311.01 | 320.16 | 213.44 | -4.89 (-1.50%) | 17,687 |
| 21 Feb 2008 | INR | 324.99 | 327 | 320.01 | 325.05 | 216.7 | +6.84 (+2.15%) | 41,558 |
| 20 Feb 2008 | INR | 309.99 | 330 | 309.99 | 318.21 | 212.14 | -15.78 (-4.72%) | 20,276 |
| 19 Feb 2008 | INR | 342 | 342 | 330 | 333.99 | 222.66 | -7.8 (-2.28%) | 57,161 |
| 18 Feb 2008 | INR | 324 | 358.5 | 314.04 | 341.79 | 227.86 | +24.6 (+7.76%) | 137,900 |
| 15 Feb 2008 | INR | 312.96 | 324.81 | 300.09 | 317.19 | 211.46 | +4.23 (+1.35%) | 38,528 |
| 14 Feb 2008 | INR | 319.89 | 319.89 | 309.99 | 312.96 | 208.64 | +4.65 (+1.51%) | 32,774 |
| 13 Feb 2008 | INR | 312 | 321.96 | 307.5 | 308.31 | 205.54 | +0.3 (+0.10%) | 53,657 |
| 12 Feb 2008 | INR | 338.01 | 338.01 | 300.99 | 308.01 | 205.34 | -6.69 (-2.13%) | 47,117 |
| 11 Feb 2008 | INR | 330.99 | 339 | 294.99 | 314.7 | 209.8 | -25.5 (-7.50%) | 81,215 |
| 8 Feb 2008 | INR | 342 | 344.94 | 337.56 | 340.2 | 226.8 | -2.46 (-0.72%) | 53,270 |
| 7 Feb 2008 | INR | 339.99 | 356.79 | 338.61 | 342.66 | 228.44 | +2.16 (+0.63%) | 96,767 |
| 6 Feb 2008 | INR | 336 | 345 | 317.01 | 340.5 | 227 | -3.3 (-0.96%) | 73,367 |
| 5 Feb 2008 | INR | 345 | 356.01 | 342 | 343.8 | 229.2 | -7.11 (-2.03%) | 70,571 |
| 4 Feb 2008 | INR | 332.01 | 358.71 | 330.99 | 350.91 | 233.94 | +27.9 (+8.64%) | 229,283 |
| 1 Feb 2008 | INR | 330 | 344.94 | 318 | 323.01 | 215.34 | -15.24 (-4.51%) | 50,156 |
| 31 Jan 2008 | INR | 338.01 | 348.81 | 321.99 | 338.25 | 225.5 | +4.14 (+1.24%) | 120,272 |
| 30 Jan 2008 | INR | 330 | 339.99 | 327 | 334.11 | 222.74 | -2.49 (-0.74%) | 163,190 |
| 29 Jan 2008 | INR | 351 | 361.8 | 330.24 | 336.6 | 224.4 | -15.81 (-4.49%) | 110,813 |
| 28 Jan 2008 | INR | 330 | 368.01 | 324.99 | 352.41 | 234.94 | +10.65 (+3.12%) | 172,841 |
| 25 Jan 2008 | INR | 354.3 | 363.99 | 322.56 | 341.76 | 227.84 | +0.27 (+0.08%) | 90,200 |
