| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 354.99 | 369 | 315.99 | 341.49 | 227.66 | -9.96 (-2.83%) | 211,118 |
| 23 Jan 2008 | INR | 336 | 369.99 | 300 | 351.45 | 234.3 | +26.34 (+8.10%) | 210,911 |
| 22 Jan 2008 | INR | 303.51 | 333 | 255 | 325.11 | 216.74 | +10.11 (+3.21%) | 207,656 |
| 21 Jan 2008 | INR | 380.01 | 388.74 | 310.11 | 315 | 210 | -65.01 (-17.11%) | 686,663 |
| 18 Jan 2008 | INR | 390 | 443.7 | 376.35 | 380.01 | 253.34 | -6.45 (-1.67%) | 4,661,647 |
| 17 Jan 2008 | INR | 328.86 | 391.65 | 321.99 | 386.46 | 257.64 | +60.12 (+18.42%) | 1,173,071 |
| 16 Jan 2008 | INR | 351.99 | 359.79 | 315.06 | 326.34 | 217.56 | -20.4 (-5.88%) | 133,790 |
| 15 Jan 2008 | INR | 357 | 363.99 | 341.04 | 346.74 | 231.16 | -7.05 (-1.99%) | 179,123 |
| 14 Jan 2008 | INR | 356.85 | 363 | 350.01 | 353.79 | 235.86 | +0.24 (+0.07%) | 221,990 |
| 11 Jan 2008 | INR | 371.01 | 372.39 | 341.01 | 353.55 | 235.7 | -9.9 (-2.72%) | 376,331 |
| 10 Jan 2008 | INR | 408 | 408.69 | 354.99 | 363.45 | 242.3 | -30.96 (-7.85%) | 294,923 |
| 9 Jan 2008 | INR | 399.9 | 405.99 | 380.31 | 394.41 | 262.94 | -9.09 (-2.25%) | 667,139 |
| 8 Jan 2008 | INR | 425.7 | 429.9 | 399 | 403.5 | 269 | -17.61 (-4.18%) | 694,505 |
| 7 Jan 2008 | INR | 416.01 | 435 | 406.35 | 421.11 | 280.74 | +0.6 (+0.14%) | 995,123 |
| 4 Jan 2008 | INR | 427.41 | 444.99 | 413.1 | 420.51 | 280.34 | +8.07 (+1.96%) | 1,710,275 |
| 3 Jan 2008 | INR | 465 | 465 | 407.01 | 412.44 | 274.96 | -37.2 (-8.27%) | 1,782,497 |
| 2 Jan 2008 | INR | 478.89 | 486.96 | 446.25 | 449.64 | 299.76 | -27.6 (-5.78%) | 3,386,222 |
| 1 Jan 2008 | INR | 474.99 | 515.01 | 441.54 | 477.24 | 318.16 | +28.83 (+6.43%) | 12,020,303 |
| 31 Dec 2007 | INR | 369.99 | 467.49 | 339.99 | 448.41 | 298.94 | 0.0 (0.0%) | 27,950,642 |
