| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,499.55 | 2,500 | 2,426 | 2,442.2 | 2,442.2 | -53.35 (-2.14%) | 34,078 |
| 23 Feb 2024 | INR | 2,480.05 | 2,520 | 2,460 | 2,495.55 | 2,495.55 | +13.5 (+0.54%) | 43,690 |
| 22 Feb 2024 | INR | 2,456.35 | 2,490 | 2,409.05 | 2,482.05 | 2,482.05 | +33 (+1.35%) | 55,890 |
| 21 Feb 2024 | INR | 2,391.05 | 2,523.7 | 2,379.1 | 2,449.05 | 2,449.05 | +44.9 (+1.87%) | 115,047 |
| 20 Feb 2024 | INR | 2,329.3 | 2,424.9 | 2,301.15 | 2,404.15 | 2,404.15 | +91.85 (+3.97%) | 141,004 |
| 19 Feb 2024 | INR | 2,278.05 | 2,412.05 | 2,278.05 | 2,312.3 | 2,312.3 | -7.85 (-0.34%) | 356,587 |
| 16 Feb 2024 | INR | 2,350 | 2,374.95 | 2,311.9 | 2,320.15 | 2,320.15 | +2.1 (+0.09%) | 330,867 |
| 15 Feb 2024 | INR | 2,376 | 2,384.2 | 2,305.05 | 2,318.05 | 2,318.05 | -45.8 (-1.94%) | 77,476 |
| 14 Feb 2024 | INR | 2,363.3 | 2,398.85 | 2,352 | 2,363.85 | 2,363.85 | -31.35 (-1.31%) | 50,353 |
| 13 Feb 2024 | INR | 2,383 | 2,406.25 | 2,364.15 | 2,395.2 | 2,395.2 | -4.3 (-0.18%) | 52,591 |
| 12 Feb 2024 | INR | 2,477 | 2,545 | 2,381 | 2,399.5 | 2,399.5 | -76.9 (-3.11%) | 51,173 |
| 9 Feb 2024 | INR | 2,548.65 | 2,567.6 | 2,450 | 2,476.4 | 2,476.4 | -59.55 (-2.35%) | 164,959 |
| 8 Feb 2024 | INR | 2,635.9 | 2,645.75 | 2,526.65 | 2,535.95 | 2,535.95 | -99.9 (-3.79%) | 109,830 |
| 7 Feb 2024 | INR | 2,696 | 2,701.45 | 2,630 | 2,635.85 | 2,635.85 | -32.1 (-1.20%) | 24,747 |
| 6 Feb 2024 | INR | 2,635.1 | 2,682.95 | 2,632 | 2,667.95 | 2,667.95 | +43.4 (+1.65%) | 33,466 |
| 5 Feb 2024 | INR | 2,682 | 2,682 | 2,571.95 | 2,624.55 | 2,624.55 | -62.5 (-2.33%) | 85,615 |
| 2 Feb 2024 | INR | 2,780.15 | 2,805 | 2,676 | 2,687.05 | 2,687.05 | -75.2 (-2.72%) | 231,961 |
| 1 Feb 2024 | INR | 2,740 | 2,790 | 2,682.05 | 2,762.25 | 2,762.25 | +35.1 (+1.29%) | 31,609 |
| 31 Jan 2024 | INR | 2,671.9 | 2,748 | 2,669.9 | 2,727.15 | 2,727.15 | +60.3 (+2.26%) | 45,424 |
| 30 Jan 2024 | INR | 2,748.9 | 2,750.95 | 2,644.45 | 2,666.85 | 2,666.85 | -30.55 (-1.13%) | 59,805 |
| 29 Jan 2024 | INR | 2,610.3 | 2,709.95 | 2,610 | 2,697.4 | 2,697.4 | +87.55 (+3.35%) | 48,049 |
| 25 Jan 2024 | INR | 2,660.7 | 2,675.65 | 2,594.35 | 2,609.85 | 2,609.85 | -45.8 (-1.72%) | 30,051 |
| 24 Jan 2024 | INR | 2,593 | 2,665 | 2,590.25 | 2,655.65 | 2,655.65 | +41.9 (+1.60%) | 29,228 |
| 23 Jan 2024 | INR | 2,687 | 2,687 | 2,582.15 | 2,613.75 | 2,613.75 | -54.65 (-2.05%) | 37,779 |
| 22 Jan 2024 | INR | 2,668.4 | 2,668.4 | 2,668.4 | 2,668.4 | 2,668.4 | +8.4 (+0.32%) | 0 |
| 20 Jan 2024 | INR | 2,668.4 | 2,684.55 | 2,635.05 | 2,660 | 2,660 | -8.4 (-0.31%) | 14,421 |
| 19 Jan 2024 | INR | 2,657 | 2,690 | 2,631.85 | 2,668.4 | 2,668.4 | +21.35 (+0.81%) | 35,502 |
| 18 Jan 2024 | INR | 2,717.1 | 2,733.95 | 2,561.6 | 2,647.05 | 2,647.05 | -56.5 (-2.09%) | 85,230 |
| 17 Jan 2024 | INR | 2,749.55 | 2,750 | 2,690.75 | 2,703.55 | 2,703.55 | -46 (-1.67%) | 57,753 |
| 16 Jan 2024 | INR | 2,810 | 2,818.95 | 2,720.8 | 2,749.55 | 2,749.55 | -48.35 (-1.73%) | 60,396 |
