| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,756 | 2,828 | 2,726.05 | 2,797.9 | 2,797.9 | +88.85 (+3.28%) | 144,037 |
| 12 Jan 2024 | INR | 2,682 | 2,825 | 2,632.15 | 2,709.05 | 2,709.05 | +73.15 (+2.78%) | 626,940 |
| 11 Jan 2024 | INR | 2,584.15 | 2,654 | 2,579.05 | 2,635.9 | 2,635.9 | +51.75 (+2.00%) | 78,187 |
| 10 Jan 2024 | INR | 2,609.75 | 2,615.45 | 2,551.05 | 2,584.15 | 2,584.15 | -9.5 (-0.37%) | 37,988 |
| 9 Jan 2024 | INR | 2,553.2 | 2,620 | 2,553.2 | 2,593.65 | 2,593.65 | +53.2 (+2.09%) | 47,647 |
| 8 Jan 2024 | INR | 2,574.35 | 2,597.95 | 2,530 | 2,540.45 | 2,540.45 | -32.1 (-1.25%) | 29,675 |
| 5 Jan 2024 | INR | 2,564.75 | 2,590 | 2,514.25 | 2,572.55 | 2,572.55 | +17.3 (+0.68%) | 60,790 |
| 4 Jan 2024 | INR | 2,590 | 2,590.05 | 2,535 | 2,555.25 | 2,555.25 | -27.8 (-1.08%) | 45,252 |
| 3 Jan 2024 | INR | 2,518.95 | 2,599.4 | 2,505 | 2,583.05 | 2,583.05 | +77.75 (+3.10%) | 65,612 |
| 2 Jan 2024 | INR | 2,565 | 2,588 | 2,484.05 | 2,505.3 | 2,505.3 | -48.65 (-1.90%) | 113,297 |
| 1 Jan 2024 | INR | 2,620.45 | 2,635 | 2,540 | 2,553.95 | 2,553.95 | -37.65 (-1.45%) | 73,500 |
| 29 Dec 2023 | INR | 2,646.65 | 2,651.75 | 2,566.4 | 2,591.6 | 2,591.6 | -42.75 (-1.62%) | 66,981 |
| 28 Dec 2023 | INR | 2,610 | 2,680.45 | 2,586.4 | 2,634.35 | 2,634.35 | +38.85 (+1.50%) | 144,303 |
| 27 Dec 2023 | INR | 2,621 | 2,656.7 | 2,560.75 | 2,595.5 | 2,595.5 | -20.35 (-0.78%) | 150,498 |
| 26 Dec 2023 | INR | 2,579.95 | 2,640.9 | 2,545.1 | 2,615.85 | 2,615.85 | +35.75 (+1.39%) | 132,353 |
| 22 Dec 2023 | INR | 2,532.3 | 2,613 | 2,532.3 | 2,580.1 | 2,580.1 | +51.45 (+2.03%) | 73,772 |
| 21 Dec 2023 | INR | 2,539 | 2,559.95 | 2,464 | 2,528.65 | 2,528.65 | -16 (-0.63%) | 81,905 |
| 20 Dec 2023 | INR | 2,534.45 | 2,624.8 | 2,503 | 2,544.65 | 2,544.65 | +10.2 (+0.40%) | 155,924 |
| 19 Dec 2023 | INR | 2,531 | 2,559.95 | 2,482.55 | 2,534.45 | 2,534.45 | +21.75 (+0.87%) | 108,572 |
| 18 Dec 2023 | INR | 2,549.8 | 2,556.75 | 2,495 | 2,512.7 | 2,512.7 | -29.9 (-1.18%) | 63,901 |
| 15 Dec 2023 | INR | 2,535.5 | 2,601 | 2,522 | 2,542.6 | 2,542.6 | +20.45 (+0.81%) | 141,299 |
| 14 Dec 2023 | INR | 2,534.75 | 2,584.9 | 2,490.8 | 2,522.15 | 2,522.15 | +24.85 (+1.00%) | 120,991 |
| 13 Dec 2023 | INR | 2,480.2 | 2,575 | 2,478.8 | 2,497.3 | 2,497.3 | +19.6 (+0.79%) | 71,722 |
| 12 Dec 2023 | INR | 2,600 | 2,605.95 | 2,457 | 2,477.7 | 2,477.7 | -95.95 (-3.73%) | 75,871 |
| 11 Dec 2023 | INR | 2,581.55 | 2,610 | 2,545.5 | 2,573.65 | 2,573.65 | +30.25 (+1.19%) | 37,789 |
| 8 Dec 2023 | INR | 2,630 | 2,630 | 2,525 | 2,543.4 | 2,543.4 | -68.95 (-2.64%) | 34,274 |
| 7 Dec 2023 | INR | 2,576 | 2,625 | 2,560 | 2,612.35 | 2,612.35 | +53.5 (+2.09%) | 40,210 |
| 6 Dec 2023 | INR | 2,593.4 | 2,616.5 | 2,538.15 | 2,558.85 | 2,558.85 | -33.7 (-1.30%) | 37,810 |
| 5 Dec 2023 | INR | 2,630 | 2,665.95 | 2,571.2 | 2,592.55 | 2,592.55 | -35.6 (-1.35%) | 62,846 |
| 4 Dec 2023 | INR | 2,750.65 | 2,756 | 2,604.3 | 2,628.15 | 2,628.15 | -4.8 (-0.18%) | 73,172 |
