| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 2,710 | 2,710 | 2,612.8 | 2,632.95 | 2,632.95 | -43.95 (-1.64%) | 100,112 |
| 30 Nov 2023 | INR | 2,600 | 2,728.8 | 2,538.65 | 2,676.9 | 2,676.9 | +68.3 (+2.62%) | 209,641 |
| 29 Nov 2023 | INR | 2,513 | 2,635.45 | 2,495 | 2,608.6 | 2,608.6 | +117.55 (+4.72%) | 194,446 |
| 28 Nov 2023 | INR | 2,599.65 | 2,613.75 | 2,476.9 | 2,491.05 | 2,491.05 | -98.2 (-3.79%) | 128,221 |
| 24 Nov 2023 | INR | 2,641.2 | 2,660.95 | 2,552 | 2,589.25 | 2,589.25 | -61.1 (-2.31%) | 225,207 |
| 23 Nov 2023 | INR | 2,582.05 | 2,675 | 2,507.05 | 2,650.35 | 2,650.35 | +23.15 (+0.88%) | 389,980 |
| 22 Nov 2023 | INR | 2,345.9 | 2,760 | 2,337.4 | 2,627.2 | 2,627.2 | +289.8 (+12.40%) | 1,350,246 |
| 21 Nov 2023 | INR | 2,385 | 2,464.25 | 2,313.2 | 2,337.4 | 2,337.4 | -59.7 (-2.49%) | 111,919 |
| 20 Nov 2023 | INR | 2,420 | 2,464.8 | 2,374.95 | 2,397.1 | 2,397.1 | -17.55 (-0.73%) | 67,287 |
| 17 Nov 2023 | INR | 2,381.5 | 2,474.25 | 2,377.55 | 2,414.65 | 2,414.65 | +45.65 (+1.93%) | 131,102 |
| 16 Nov 2023 | INR | 2,440 | 2,473.45 | 2,351.05 | 2,369 | 2,369 | -62.65 (-2.58%) | 127,291 |
| 15 Nov 2023 | INR | 2,344 | 2,468 | 2,280.8 | 2,431.65 | 2,431.65 | +113 (+4.87%) | 435,202 |
| 13 Nov 2023 | INR | 2,220 | 2,337.9 | 2,202.25 | 2,318.65 | 2,318.65 | +166.75 (+7.75%) | 291,130 |
| 10 Nov 2023 | INR | 2,167.9 | 2,195 | 2,110 | 2,151.9 | 2,151.9 | +95.75 (+4.66%) | 383,952 |
| 9 Nov 2023 | INR | 2,099.8 | 2,130 | 2,002 | 2,056.15 | 2,056.15 | -32.7 (-1.57%) | 37,257 |
| 8 Nov 2023 | INR | 2,110 | 2,110 | 2,057.5 | 2,088.85 | 2,088.85 | -5.35 (-0.26%) | 47,014 |
| 7 Nov 2023 | INR | 2,044.6 | 2,105 | 2,015.05 | 2,094.2 | 2,094.2 | +51.1 (+2.50%) | 75,596 |
| 6 Nov 2023 | INR | 1,968 | 2,063.85 | 1,963 | 2,043.1 | 2,043.1 | +76.2 (+3.87%) | 70,924 |
| 3 Nov 2023 | INR | 1,978.55 | 2,005.55 | 1,960.05 | 1,966.9 | 1,966.9 | -9.9 (-0.50%) | 17,424 |
| 2 Nov 2023 | INR | 1,989 | 2,002.65 | 1,941 | 1,976.8 | 1,976.8 | -3.6 (-0.18%) | 52,914 |
| 1 Nov 2023 | INR | 1,961 | 1,986.95 | 1,926 | 1,980.4 | 1,980.4 | +22.4 (+1.14%) | 57,973 |
| 31 Oct 2023 | INR | 1,986.05 | 1,994.45 | 1,942.2 | 1,958 | 1,958 | -19.4 (-0.98%) | 158,002 |
| 30 Oct 2023 | INR | 1,942 | 2,008.65 | 1,915 | 1,977.4 | 1,977.4 | +27.8 (+1.43%) | 74,961 |
| 27 Oct 2023 | INR | 1,919.85 | 1,974.85 | 1,910.2 | 1,949.6 | 1,949.6 | +49.75 (+2.62%) | 52,763 |
| 26 Oct 2023 | INR | 1,918.7 | 1,933.95 | 1,871 | 1,899.85 | 1,899.85 | -36.5 (-1.88%) | 92,777 |
| 25 Oct 2023 | INR | 1,970 | 1,970 | 1,878.25 | 1,936.35 | 1,936.35 | -0.5 (-0.03%) | 113,874 |
| 23 Oct 2023 | INR | 2,022.95 | 2,023 | 1,865.5 | 1,936.85 | 1,936.85 | -80.15 (-3.97%) | 186,198 |
| 20 Oct 2023 | INR | 2,053.25 | 2,065 | 2,000 | 2,017 | 2,017 | -36.25 (-1.77%) | 24,790 |
| 19 Oct 2023 | INR | 2,043 | 2,070 | 2,020.1 | 2,053.25 | 2,053.25 | -0.05 (0.0%) | 43,170 |
| 18 Oct 2023 | INR | 2,085 | 2,087.7 | 2,012.5 | 2,053.3 | 2,053.3 | -20.2 (-0.97%) | 35,030 |
