| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,090 | 2,104.95 | 2,065 | 2,073.5 | 2,073.5 | -0.3 (-0.01%) | 31,242 |
| 16 Oct 2023 | INR | 2,119.65 | 2,144.3 | 2,061.05 | 2,073.8 | 2,073.8 | -16.85 (-0.81%) | 78,773 |
| 13 Oct 2023 | INR | 2,145 | 2,198.9 | 2,061 | 2,090.65 | 2,090.65 | -63.45 (-2.95%) | 135,913 |
| 12 Oct 2023 | INR | 2,168 | 2,178 | 2,138 | 2,154.1 | 2,154.1 | -13.9 (-0.64%) | 151,135 |
| 11 Oct 2023 | INR | 2,086.4 | 2,250 | 2,080.7 | 2,168 | 2,168 | +81.65 (+3.91%) | 552,088 |
| 10 Oct 2023 | INR | 2,100 | 2,149 | 2,061 | 2,086.35 | 2,086.35 | -4.8 (-0.23%) | 149,655 |
| 9 Oct 2023 | INR | 2,150 | 2,150 | 2,053.1 | 2,091.15 | 2,091.15 | -56.7 (-2.64%) | 191,758 |
| 6 Oct 2023 | INR | 2,038 | 2,168.7 | 1,980 | 2,147.85 | 2,147.85 | +125.6 (+6.21%) | 665,657 |
| 5 Oct 2023 | INR | 1,848 | 2,049 | 1,816.1 | 2,022.25 | 2,022.25 | +165.4 (+8.91%) | 770,675 |
| 4 Oct 2023 | INR | 1,845 | 1,885 | 1,810.1 | 1,856.85 | 1,856.85 | -3.95 (-0.21%) | 99,569 |
| 3 Oct 2023 | INR | 1,800 | 1,871.85 | 1,798.25 | 1,860.8 | 1,860.8 | +59.05 (+3.28%) | 112,864 |
| 29 Sep 2023 | INR | 1,803.95 | 1,845.6 | 1,770 | 1,801.75 | 1,801.75 | +4.85 (+0.27%) | 43,205 |
| 28 Sep 2023 | INR | 1,813.95 | 1,850 | 1,781.05 | 1,796.9 | 1,796.9 | +3.5 (+0.20%) | 31,640 |
| 27 Sep 2023 | INR | 1,799 | 1,853.5 | 1,778 | 1,793.4 | 1,793.4 | +24.5 (+1.39%) | 129,057 |
| 26 Sep 2023 | INR | 1,800.85 | 1,808.6 | 1,757 | 1,768.9 | 1,768.9 | -31.95 (-1.77%) | 43,346 |
| 25 Sep 2023 | INR | 1,793.75 | 1,810 | 1,770.05 | 1,800.85 | 1,800.85 | +27.1 (+1.53%) | 37,050 |
| 22 Sep 2023 | INR | 1,810.2 | 1,840.7 | 1,754.05 | 1,773.75 | 1,773.75 | -58.75 (-3.21%) | 51,483 |
| 21 Sep 2023 | INR | 1,850 | 1,850 | 1,807.05 | 1,832.5 | 1,832.5 | -26.4 (-1.42%) | 51,823 |
| 20 Sep 2023 | INR | 1,845 | 1,869.9 | 1,775.05 | 1,858.9 | 1,858.9 | +12.05 (+0.65%) | 82,951 |
| 18 Sep 2023 | INR | 1,854.45 | 1,874.05 | 1,823 | 1,846.85 | 1,846.85 | -4.1 (-0.22%) | 102,115 |
| 15 Sep 2023 | INR | 1,771.9 | 1,924 | 1,770 | 1,850.95 | 1,850.95 | +81.75 (+4.62%) | 725,441 |
| 14 Sep 2023 | INR | 1,747.45 | 1,786.8 | 1,734.85 | 1,769.2 | 1,769.2 | +39.05 (+2.26%) | 84,825 |
| 13 Sep 2023 | INR | 1,735.9 | 1,750 | 1,694.2 | 1,730.15 | 1,730.15 | -20.95 (-1.20%) | 54,495 |
| 12 Sep 2023 | INR | 1,826.95 | 1,826.95 | 1,689.05 | 1,751.1 | 1,751.1 | -39.8 (-2.22%) | 81,941 |
| 11 Sep 2023 | INR | 1,719 | 1,803.8 | 1,713.95 | 1,790.9 | 1,790.9 | +81.4 (+4.76%) | 135,550 |
| 8 Sep 2023 | INR | 1,688 | 1,719.1 | 1,676.05 | 1,709.5 | 1,709.5 | +28.4 (+1.69%) | 48,471 |
| 7 Sep 2023 | INR | 1,675.95 | 1,701.7 | 1,657.6 | 1,681.1 | 1,681.1 | +7 (+0.42%) | 28,851 |
| 6 Sep 2023 | INR | 1,712 | 1,724.95 | 1,654.55 | 1,674.1 | 1,674.1 | -18.5 (-1.09%) | 52,012 |
| 5 Sep 2023 | INR | 1,669 | 1,699.95 | 1,655 | 1,692.6 | 1,692.6 | +30.7 (+1.85%) | 85,125 |
| 4 Sep 2023 | INR | 1,643.8 | 1,669 | 1,609 | 1,661.9 | 1,661.9 | +37.15 (+2.29%) | 72,376 |
