| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,613.6 | 1,632.6 | 1,607 | 1,624.75 | 1,624.75 | +0.65 (+0.04%) | 40,969 |
| 31 Aug 2023 | INR | 1,651.2 | 1,655.95 | 1,606.8 | 1,624.1 | 1,624.1 | -24.95 (-1.51%) | 66,369 |
| 30 Aug 2023 | INR | 1,639.45 | 1,662.95 | 1,626.6 | 1,649.05 | 1,649.05 | +17.6 (+1.08%) | 39,673 |
| 29 Aug 2023 | INR | 1,618.25 | 1,635.35 | 1,606.1 | 1,631.45 | 1,631.45 | +13.25 (+0.82%) | 72,786 |
| 28 Aug 2023 | INR | 1,625 | 1,637.05 | 1,602.35 | 1,618.2 | 1,618.2 | +16.7 (+1.04%) | 42,313 |
| 25 Aug 2023 | INR | 1,582.6 | 1,639 | 1,582 | 1,601.5 | 1,601.5 | +0.55 (+0.03%) | 109,717 |
| 24 Aug 2023 | INR | 1,609.15 | 1,652.55 | 1,597.6 | 1,600.95 | 1,600.95 | -8.2 (-0.51%) | 66,209 |
| 23 Aug 2023 | INR | 1,624 | 1,633.8 | 1,601.05 | 1,609.15 | 1,609.15 | -7.85 (-0.49%) | 39,895 |
| 22 Aug 2023 | INR | 1,648 | 1,648 | 1,612.9 | 1,617 | 1,617 | -11.15 (-0.68%) | 25,372 |
| 21 Aug 2023 | INR | 1,647.65 | 1,652 | 1,625 | 1,628.15 | 1,628.15 | -19.5 (-1.18%) | 41,059 |
| 18 Aug 2023 | INR | 1,648.3 | 1,658.5 | 1,627.25 | 1,647.65 | 1,647.65 | -2.6 (-0.16%) | 21,093 |
| 17 Aug 2023 | INR | 1,651.4 | 1,666 | 1,617 | 1,650.25 | 1,650.25 | +7.45 (+0.45%) | 58,046 |
| 16 Aug 2023 | INR | 1,695 | 1,698.2 | 1,629 | 1,642.8 | 1,642.8 | -55.9 (-3.29%) | 58,672 |
| 14 Aug 2023 | INR | 1,709.45 | 1,710.6 | 1,660.05 | 1,698.7 | 1,698.7 | -10.75 (-0.63%) | 47,404 |
| 11 Aug 2023 | INR | 1,730 | 1,730 | 1,687.4 | 1,709.45 | 1,709.45 | -33.9 (-1.94%) | 157,810 |
| 10 Aug 2023 | INR | 1,740 | 1,757.5 | 1,708.35 | 1,743.35 | 1,743.35 | -24.05 (-1.36%) | 89,990 |
| 9 Aug 2023 | INR | 1,770.6 | 1,775.4 | 1,750 | 1,767.4 | 1,767.4 | -3.1 (-0.18%) | 48,688 |
| 8 Aug 2023 | INR | 1,767 | 1,774.9 | 1,741.05 | 1,770.5 | 1,770.5 | +9.35 (+0.53%) | 35,799 |
| 7 Aug 2023 | INR | 1,705 | 1,779.9 | 1,702.05 | 1,761.15 | 1,761.15 | +59.2 (+3.48%) | 75,920 |
| 4 Aug 2023 | INR | 1,728.15 | 1,744.5 | 1,692.25 | 1,701.95 | 1,701.95 | -18.25 (-1.06%) | 32,011 |
| 3 Aug 2023 | INR | 1,700 | 1,726.95 | 1,678 | 1,720.2 | 1,720.2 | +16.65 (+0.98%) | 27,276 |
| 2 Aug 2023 | INR | 1,716.75 | 1,727 | 1,665 | 1,703.55 | 1,703.55 | -13.2 (-0.77%) | 23,938 |
| 1 Aug 2023 | INR | 1,729.4 | 1,735 | 1,706.6 | 1,716.75 | 1,716.75 | -2.55 (-0.15%) | 18,264 |
| 31 Jul 2023 | INR | 1,722.95 | 1,754.95 | 1,701 | 1,719.3 | 1,719.3 | +6.6 (+0.39%) | 37,625 |
| 28 Jul 2023 | INR | 1,666.55 | 1,730 | 1,662.9 | 1,712.7 | 1,712.7 | +62.65 (+3.80%) | 92,404 |
| 27 Jul 2023 | INR | 1,703.1 | 1,719.65 | 1,632.1 | 1,650.05 | 1,650.05 | -46.8 (-2.76%) | 56,051 |
| 26 Jul 2023 | INR | 1,730 | 1,738.1 | 1,681 | 1,696.85 | 1,696.85 | -32.15 (-1.86%) | 38,834 |
| 25 Jul 2023 | INR | 1,777.9 | 1,777.9 | 1,721.85 | 1,729 | 1,729 | -46.15 (-2.60%) | 31,867 |
| 24 Jul 2023 | INR | 1,769 | 1,805 | 1,740.3 | 1,775.15 | 1,775.15 | +6.2 (+0.35%) | 64,114 |
| 21 Jul 2023 | INR | 1,748.5 | 1,780 | 1,740.05 | 1,768.95 | 1,768.95 | +4.4 (+0.25%) | 46,454 |
