| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,790.05 | 1,805.25 | 1,759.25 | 1,764.55 | 1,764.55 | -26.85 (-1.50%) | 39,123 |
| 19 Jul 2023 | INR | 1,826.8 | 1,826.8 | 1,768.05 | 1,791.4 | 1,791.4 | -18.45 (-1.02%) | 58,586 |
| 18 Jul 2023 | INR | 1,829.95 | 1,852.4 | 1,795 | 1,809.85 | 1,809.85 | -17.85 (-0.98%) | 104,399 |
| 17 Jul 2023 | INR | 1,739 | 1,842 | 1,736.4 | 1,827.7 | 1,827.7 | +96 (+5.54%) | 253,869 |
| 14 Jul 2023 | INR | 1,714 | 1,742.7 | 1,705 | 1,731.7 | 1,731.7 | +33.65 (+1.98%) | 95,997 |
| 13 Jul 2023 | INR | 1,745.4 | 1,753.8 | 1,687 | 1,698.05 | 1,698.05 | -44.65 (-2.56%) | 64,333 |
| 12 Jul 2023 | INR | 1,772.25 | 1,772.25 | 1,728.1 | 1,742.7 | 1,742.7 | -29.55 (-1.67%) | 74,412 |
| 11 Jul 2023 | INR | 1,762 | 1,790 | 1,751.3 | 1,772.25 | 1,772.25 | +19.25 (+1.10%) | 98,331 |
| 10 Jul 2023 | INR | 1,698.95 | 1,764 | 1,671.45 | 1,753 | 1,753 | +60.55 (+3.58%) | 158,285 |
| 7 Jul 2023 | INR | 1,684.05 | 1,699.85 | 1,625 | 1,692.45 | 1,692.45 | +15 (+0.89%) | 65,872 |
| 6 Jul 2023 | INR | 1,617 | 1,690 | 1,601.05 | 1,677.45 | 1,677.45 | +62.35 (+3.86%) | 180,720 |
| 5 Jul 2023 | INR | 1,649 | 1,654.65 | 1,611 | 1,615.1 | 1,615.1 | -26.1 (-1.59%) | 50,279 |
| 4 Jul 2023 | INR | 1,660.05 | 1,660.05 | 1,625.1 | 1,641.2 | 1,641.2 | -2.65 (-0.16%) | 48,001 |
| 3 Jul 2023 | INR | 1,641.75 | 1,657.35 | 1,597.95 | 1,643.85 | 1,643.85 | +18.9 (+1.16%) | 133,366 |
| 30 Jun 2023 | INR | 1,696.8 | 1,747.65 | 1,611 | 1,624.95 | 1,624.95 | -68.15 (-4.03%) | 140,365 |
| 29 Jun 2023 | INR | 1,693.1 | 1,693.1 | 1,693.1 | 1,693.1 | 1,693.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,693.1 | 1,693.1 | 1,693.1 | 1,693.1 | 1,693.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,744.6 | 1,745.8 | 1,681.6 | 1,693.1 | 1,693.1 | -43.55 (-2.51%) | 119,067 |
| 26 Jun 2023 | INR | 1,695 | 1,760 | 1,693.95 | 1,736.65 | 1,736.65 | +42.7 (+2.52%) | 111,332 |
| 23 Jun 2023 | INR | 1,757 | 1,757 | 1,686.1 | 1,693.95 | 1,693.95 | -58.35 (-3.33%) | 46,381 |
| 22 Jun 2023 | INR | 1,749.95 | 1,775 | 1,717.05 | 1,752.3 | 1,752.3 | +18.85 (+1.09%) | 160,595 |
| 21 Jun 2023 | INR | 1,769.4 | 1,785 | 1,724.05 | 1,733.45 | 1,733.45 | -29.15 (-1.65%) | 121,528 |
| 20 Jun 2023 | INR | 1,782 | 1,819.95 | 1,730.4 | 1,762.6 | 1,762.6 | -17.4 (-0.98%) | 362,934 |
| 19 Jun 2023 | INR | 1,670.05 | 1,798 | 1,670.05 | 1,780 | 1,780 | +120.8 (+7.28%) | 628,919 |
| 16 Jun 2023 | INR | 1,637.1 | 1,681 | 1,637.1 | 1,659.2 | 1,659.2 | +26.7 (+1.64%) | 89,719 |
| 15 Jun 2023 | INR | 1,608.95 | 1,639.95 | 1,600 | 1,632.5 | 1,632.5 | +33.55 (+2.10%) | 102,466 |
| 14 Jun 2023 | INR | 1,666 | 1,699 | 1,590 | 1,598.95 | 1,598.95 | -69.65 (-4.17%) | 126,919 |
| 13 Jun 2023 | INR | 1,717.5 | 1,735 | 1,651 | 1,668.6 | 1,668.6 | -45.6 (-2.66%) | 84,463 |
| 12 Jun 2023 | INR | 1,714 | 1,722 | 1,700 | 1,714.2 | 1,714.2 | +1.3 (+0.08%) | 41,700 |
| 9 Jun 2023 | INR | 1,717.5 | 1,719.25 | 1,694.25 | 1,712.9 | 1,712.9 | +8.65 (+0.51%) | 33,461 |
