| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,684.9 | 1,717 | 1,669.6 | 1,704.25 | 1,704.25 | +19.35 (+1.15%) | 64,945 |
| 7 Jun 2023 | INR | 1,725 | 1,739.95 | 1,681 | 1,684.9 | 1,684.9 | -25.5 (-1.49%) | 89,640 |
| 6 Jun 2023 | INR | 1,715 | 1,757.95 | 1,695 | 1,710.4 | 1,710.4 | -4.4 (-0.26%) | 167,791 |
| 5 Jun 2023 | INR | 1,624 | 1,720 | 1,605.15 | 1,714.8 | 1,714.8 | +102 (+6.32%) | 336,079 |
| 2 Jun 2023 | INR | 1,615 | 1,640 | 1,585.9 | 1,612.8 | 1,612.8 | +4.9 (+0.30%) | 62,656 |
| 1 Jun 2023 | INR | 1,634 | 1,644 | 1,604 | 1,607.9 | 1,607.9 | -21.8 (-1.34%) | 58,800 |
| 31 May 2023 | INR | 1,613.5 | 1,665 | 1,572.6 | 1,629.7 | 1,629.7 | +12.75 (+0.79%) | 226,291 |
| 30 May 2023 | INR | 1,616 | 1,649.8 | 1,582.1 | 1,616.95 | 1,616.95 | +4.3 (+0.27%) | 187,616 |
| 29 May 2023 | INR | 1,553 | 1,677 | 1,521.05 | 1,612.65 | 1,612.65 | +74.35 (+4.83%) | 944,832 |
| 26 May 2023 | INR | 1,419.95 | 1,548.95 | 1,419.95 | 1,538.3 | 1,538.3 | +127.15 (+9.01%) | 761,414 |
| 25 May 2023 | INR | 1,489 | 1,495 | 1,405.25 | 1,411.15 | 1,411.15 | -69.7 (-4.71%) | 48,821 |
| 24 May 2023 | INR | 1,465 | 1,530 | 1,442.9 | 1,480.85 | 1,480.85 | +24.7 (+1.70%) | 101,256 |
| 23 May 2023 | INR | 1,424.95 | 1,465 | 1,423.95 | 1,456.15 | 1,456.15 | +27.65 (+1.94%) | 50,431 |
| 22 May 2023 | INR | 1,401.7 | 1,442.75 | 1,393.55 | 1,428.5 | 1,428.5 | +33.8 (+2.42%) | 65,316 |
| 19 May 2023 | INR | 1,379 | 1,400 | 1,361 | 1,394.7 | 1,394.7 | +17.4 (+1.26%) | 31,295 |
| 18 May 2023 | INR | 1,354.75 | 1,380 | 1,351 | 1,377.3 | 1,377.3 | +23.8 (+1.76%) | 27,593 |
| 17 May 2023 | INR | 1,334.75 | 1,360.9 | 1,334.75 | 1,353.5 | 1,353.5 | +18.85 (+1.41%) | 26,076 |
| 16 May 2023 | INR | 1,326.5 | 1,346.9 | 1,317.1 | 1,334.65 | 1,334.65 | +8.15 (+0.61%) | 89,622 |
| 15 May 2023 | INR | 1,319.9 | 1,329.9 | 1,315 | 1,326.5 | 1,326.5 | +6.3 (+0.48%) | 69,579 |
| 12 May 2023 | INR | 1,342.45 | 1,347.65 | 1,311.5 | 1,320.2 | 1,320.2 | -21.95 (-1.64%) | 45,702 |
| 11 May 2023 | INR | 1,349.1 | 1,365 | 1,339.95 | 1,342.15 | 1,342.15 | -5.3 (-0.39%) | 24,824 |
| 10 May 2023 | INR | 1,361.4 | 1,361.4 | 1,329.05 | 1,347.45 | 1,347.45 | -6.8 (-0.50%) | 27,213 |
| 9 May 2023 | INR | 1,392.75 | 1,406.8 | 1,351 | 1,354.25 | 1,354.25 | -38.3 (-2.75%) | 44,766 |
| 8 May 2023 | INR | 1,390.75 | 1,408.55 | 1,385.3 | 1,392.55 | 1,392.55 | +1.8 (+0.13%) | 12,642 |
| 5 May 2023 | INR | 1,400 | 1,400 | 1,370.05 | 1,390.75 | 1,390.75 | +10.9 (+0.79%) | 25,061 |
| 4 May 2023 | INR | 1,370.1 | 1,385 | 1,365.25 | 1,379.85 | 1,379.85 | +5.5 (+0.40%) | 19,830 |
| 3 May 2023 | INR | 1,377.05 | 1,395 | 1,370 | 1,374.35 | 1,374.35 | +0.1 (+0.01%) | 33,823 |
| 2 May 2023 | INR | 1,364.65 | 1,383.85 | 1,359.85 | 1,374.25 | 1,374.25 | +18.75 (+1.38%) | 36,592 |
| 28 Apr 2023 | INR | 1,346.9 | 1,360.75 | 1,326.45 | 1,355.5 | 1,355.5 | +14.85 (+1.11%) | 28,037 |
| 27 Apr 2023 | INR | 1,359.85 | 1,359.85 | 1,320 | 1,340.65 | 1,340.65 | -5.75 (-0.43%) | 29,390 |
