| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 24.17 | 24.271 | 24.09 | 24.262 | 24.262 | +0.043 (+0.18%) | 1,600 |
| 31 May 2023 | USD | 24.22 | 24.31 | 24.07 | 24.219 | 24.219 | +0.029 (+0.12%) | 9,100 |
| 30 May 2023 | USD | 24.17 | 24.239 | 24.17 | 24.19 | 24.19 | +0.011 (+0.05%) | 900 |
| 26 May 2023 | USD | 24.2 | 24.2 | 24.045 | 24.179 | 24.179 | -0.055 (-0.23%) | 600 |
| 25 May 2023 | USD | 24.18 | 24.234 | 24.12 | 24.234 | 24.234 | -0.25 (-1.02%) | 1,000 |
| 24 May 2023 | USD | 24.558 | 24.558 | 24.484 | 24.484 | 24.484 | -0.248 (-1.00%) | 1,400 |
| 23 May 2023 | USD | 24.77 | 24.86 | 24.71 | 24.732 | 24.732 | -0.088 (-0.35%) | 4,100 |
| 22 May 2023 | USD | 24.78 | 24.88 | 24.7 | 24.82 | 24.82 | +0.088 (+0.36%) | 4,400 |
| 19 May 2023 | USD | 24.82 | 24.91 | 24.71 | 24.732 | 24.732 | -0.009 (-0.04%) | 1,300 |
| 18 May 2023 | USD | 24.7 | 24.741 | 24.615 | 24.741 | 24.741 | -0.063 (-0.25%) | 1,800 |
| 17 May 2023 | USD | 24.919 | 24.919 | 24.733 | 24.804 | 24.804 | -0.033 (-0.13%) | 4,300 |
| 16 May 2023 | USD | 25.27 | 25.27 | 24.837 | 24.837 | 24.837 | -0.49 (-1.93%) | 1,200 |
| 15 May 2023 | USD | 25.41 | 25.41 | 25.2 | 25.327 | 25.327 | -0.054 (-0.21%) | 24,300 |
| 12 May 2023 | USD | 25.38 | 25.48 | 25.261 | 25.381 | 25.381 | +0.093 (+0.37%) | 43,800 |
| 11 May 2023 | USD | 25.47 | 25.47 | 25.26 | 25.288 | 25.288 | -0.262 (-1.03%) | 4,000 |
| 10 May 2023 | USD | 25.58 | 25.582 | 25.415 | 25.55 | 25.55 | +0.087 (+0.34%) | 4,300 |
| 9 May 2023 | USD | 25.36 | 25.49 | 25.29 | 25.463 | 25.463 | +0.057 (+0.22%) | 5,800 |
| 8 May 2023 | USD | 25.44 | 25.45 | 25.406 | 25.406 | 25.406 | -0.062 (-0.24%) | 400 |
| 5 May 2023 | USD | 25.22 | 25.52 | 25.22 | 25.468 | 25.468 | +0.372 (+1.48%) | 5,900 |
| 4 May 2023 | USD | 24.955 | 25.11 | 24.955 | 25.096 | 25.096 | +0.079 (+0.32%) | 5,300 |
| 3 May 2023 | USD | 25.11 | 25.36 | 25.017 | 25.017 | 25.017 | -0.083 (-0.33%) | 4,400 |
| 2 May 2023 | USD | 25.15 | 25.15 | 24.881 | 25.1 | 25.1 | -0.423 (-1.66%) | 21,700 |
| 1 May 2023 | USD | 25.523 | 25.523 | 25.523 | 25.523 | 25.523 | -0.01 (-0.04%) | 100 |
| 28 Apr 2023 | USD | 25.53 | 25.559 | 25.52 | 25.533 | 25.533 | +0.077 (+0.30%) | 2,500 |
| 27 Apr 2023 | USD | 25.28 | 25.4555 | 25.28 | 25.4555 | 25.4555 | +0.266 (+1.05%) | 3,073 |
| 26 Apr 2023 | USD | 25.55 | 25.55 | 25.171 | 25.19 | 25.19 | -0.512 (-1.99%) | 1,500 |
| 25 Apr 2023 | USD | 25.75 | 25.77 | 25.7 | 25.702 | 25.702 | -0.217 (-0.84%) | 1,400 |
| 24 Apr 2023 | USD | 25.815 | 25.92 | 25.815 | 25.919 | 25.919 | +0.174 (+0.68%) | 1,200 |
| 21 Apr 2023 | USD | 25.799 | 25.799 | 25.62 | 25.745 | 25.745 | +0.104 (+0.41%) | 7,700 |
| 20 Apr 2023 | USD | 25.6 | 25.641 | 25.6 | 25.641 | 25.641 | -0.051 (-0.20%) | 800 |
