Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.0772 | 25.0772 | 25.0772 | 25.0772 | 25.0772 | +0.146 (+0.59%) | 7 |
2 May 2024 | USD | 24.86 | 24.9309 | 24.86 | 24.9309 | 24.9309 | +0.225 (+0.91%) | 427 |
1 May 2024 | USD | 24.45 | 24.75 | 24.45 | 24.7055 | 24.7055 | +0.15 (+0.61%) | 872 |
30 Apr 2024 | USD | 24.67 | 24.67 | 24.5553 | 24.5553 | 24.5553 | -0.195 (-0.79%) | 2,297 |
29 Apr 2024 | USD | 24.57 | 24.75 | 24.57 | 24.7499 | 24.7499 | +0.206 (+0.84%) | 1,519 |
26 Apr 2024 | USD | 24.55 | 24.61 | 24.544 | 24.544 | 24.544 | -0.113 (-0.46%) | 1,900 |
25 Apr 2024 | USD | 24.5007 | 24.6572 | 24.5007 | 24.6572 | 24.6572 | +0.03 (+0.12%) | 358 |
24 Apr 2024 | USD | 24.31 | 24.627 | 24.285 | 24.627 | 24.627 | +0.117 (+0.48%) | 1,300 |
23 Apr 2024 | USD | 24.52 | 24.55 | 24.472 | 24.51 | 24.51 | +0.167 (+0.69%) | 2,200 |
22 Apr 2024 | USD | 24.256 | 24.343 | 24.238 | 24.343 | 24.343 | +0.15 (+0.62%) | 1,200 |
19 Apr 2024 | USD | 23.91 | 24.26 | 23.91 | 24.1933 | 24.1933 | +0.325 (+1.36%) | 1,748 |
18 Apr 2024 | USD | 23.81 | 23.868 | 23.75 | 23.868 | 23.868 | +0.168 (+0.71%) | 4,100 |
17 Apr 2024 | USD | 23.73 | 23.73 | 23.7 | 23.7 | 23.7 | +0.269 (+1.15%) | 300 |
16 Apr 2024 | USD | 23.41 | 23.431 | 23.41 | 23.431 | 23.431 | -0.295 (-1.24%) | 600 |
15 Apr 2024 | USD | 23.775 | 23.775 | 23.669 | 23.726 | 23.726 | -0.146 (-0.61%) | 1,000 |
12 Apr 2024 | USD | 24.1 | 24.1 | 23.87 | 23.872 | 23.872 | -0.258 (-1.07%) | 1,700 |
11 Apr 2024 | USD | 24.24 | 24.24 | 23.936 | 24.13 | 24.13 | -0.019 (-0.08%) | 1,700 |
10 Apr 2024 | USD | 24.21 | 24.21 | 24.03 | 24.149 | 24.149 | -0.341 (-1.39%) | 26,600 |
9 Apr 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.065 (+0.27%) | 100 |
8 Apr 2024 | USD | 24.38 | 24.425 | 24.38 | 24.425 | 24.425 | +0.089 (+0.37%) | 500 |
5 Apr 2024 | USD | 24.38 | 24.38 | 24.13 | 24.3361 | 24.3361 | -0.082 (-0.34%) | 710 |
4 Apr 2024 | USD | 24.579 | 24.579 | 24.3 | 24.4184 | 24.4184 | -0.074 (-0.30%) | 4,318 |
3 Apr 2024 | USD | 24.5 | 24.5 | 24.492 | 24.492 | 24.492 | -0.018 (-0.07%) | 3,500 |
2 Apr 2024 | USD | 24.491 | 24.51 | 24.47 | 24.51 | 24.51 | +0.066 (+0.27%) | 900 |
1 Apr 2024 | USD | 24.39 | 24.449 | 24.35 | 24.444 | 24.444 | -0.14 (-0.57%) | 2,600 |
28 Mar 2024 | USD | 24.565 | 24.584 | 24.565 | 24.584 | 24.584 | +0.266 (+1.09%) | 400 |
27 Mar 2024 | USD | 24.318 | 24.318 | 24.318 | 24.318 | 24.318 | +0.459 (+1.92%) | 300 |
26 Mar 2024 | USD | 24.09 | 24.09 | 23.85 | 23.859 | 23.859 | -0.109 (-0.45%) | 2,400 |
25 Mar 2024 | USD | 24.04 | 24.07 | 23.95 | 23.968 | 23.968 | -0.016 (-0.07%) | 1,900 |
22 Mar 2024 | USD | 24.1 | 24.1 | 23.9837 | 23.9837 | 23.9837 | -0.003 (-0.01%) | 1,052 |