| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 25.6 | 25.641 | 25.6 | 25.641 | 25.641 | -0.051 (-0.20%) | 800 |
| 19 Apr 2023 | USD | 25.67 | 25.692 | 25.66 | 25.692 | 25.692 | +0.118 (+0.46%) | 4,400 |
| 18 Apr 2023 | USD | 25.75 | 25.75 | 25.51 | 25.574 | 25.574 | -0.104 (-0.41%) | 1,300 |
| 17 Apr 2023 | USD | 25.769 | 25.769 | 25.56 | 25.678 | 25.678 | +0.057 (+0.22%) | 1,200 |
| 14 Apr 2023 | USD | 25.69 | 25.8 | 25.55 | 25.621 | 25.621 | -0.149 (-0.58%) | 108,800 |
| 13 Apr 2023 | USD | 25.79 | 25.79 | 25.48 | 25.77 | 25.77 | +0.04 (+0.16%) | 1,700 |
| 12 Apr 2023 | USD | 25.88 | 25.89 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 2,200 |
| 11 Apr 2023 | USD | 25.69 | 25.785 | 25.69 | 25.76 | 25.76 | +0.159 (+0.62%) | 1,100 |
| 10 Apr 2023 | USD | 25.48 | 25.601 | 25.47 | 25.601 | 25.601 | +0.021 (+0.08%) | 2,600 |
| 6 Apr 2023 | USD | 25.61 | 25.61 | 25.51 | 25.58 | 25.58 | +0.03 (+0.12%) | 4,000 |
| 5 Apr 2023 | USD | 25.32 | 25.55 | 25.32 | 25.55 | 25.55 | +0.42 (+1.67%) | 4,200 |
| 4 Apr 2023 | USD | 25.2 | 25.2 | 25.03 | 25.13 | 25.13 | -0.01 (-0.04%) | 7,300 |
| 3 Apr 2023 | USD | 25.39 | 25.39 | 25.09 | 25.14 | 25.14 | -0.182 (-0.72%) | 42,800 |
| 31 Mar 2023 | USD | 25.25 | 25.34 | 25.18 | 25.322 | 25.322 | +0.142 (+0.56%) | 9,100 |
| 30 Mar 2023 | USD | 25.2 | 25.25 | 25.1 | 25.18 | 25.18 | +0.13 (+0.52%) | 8,900 |
| 29 Mar 2023 | USD | 24.9 | 25.06 | 24.9 | 25.05 | 25.05 | +0.366 (+1.48%) | 3,900 |
| 28 Mar 2023 | USD | 24.65 | 24.77 | 24.61 | 24.684 | 24.684 | +0.094 (+0.38%) | 3,200 |
| 27 Mar 2023 | USD | 24.56 | 24.67 | 24.49 | 24.59 | 24.59 | +0.256 (+1.05%) | 19,500 |
| 24 Mar 2023 | USD | 23.84 | 24.336 | 23.77 | 24.334 | 24.334 | +0.33 (+1.37%) | 5,700 |
| 23 Mar 2023 | USD | 24.24 | 24.27 | 24.004 | 24.004 | 24.004 | -0.231 (-0.95%) | 29,300 |
| 22 Mar 2023 | USD | 24.68 | 24.68 | 24.235 | 24.235 | 24.235 | -0.392 (-1.59%) | 5,200 |
| 21 Mar 2023 | USD | 24.87 | 24.87 | 24.43 | 24.627 | 24.627 | -0.051 (-0.21%) | 5,800 |
| 20 Mar 2023 | USD | 24.62 | 24.75 | 24.14 | 24.678 | 24.678 | +0.191 (+0.78%) | 21,100 |
| 17 Mar 2023 | USD | 24.62 | 24.62 | 24.487 | 24.487 | 24.487 | -0.268 (-1.08%) | 400 |
| 16 Mar 2023 | USD | 24.4 | 24.76 | 24.4 | 24.755 | 24.755 | +0.196 (+0.80%) | 26,200 |
| 15 Mar 2023 | USD | 24.35 | 24.62 | 24.35 | 24.559 | 24.559 | -0.159 (-0.64%) | 2,700 |
| 14 Mar 2023 | USD | 24.77 | 24.968 | 24.651 | 24.718 | 24.718 | +0.238 (+0.97%) | 5,300 |
| 13 Mar 2023 | USD | 24.12 | 24.74 | 24.12 | 24.48 | 24.48 | +0.221 (+0.91%) | 4,200 |
| 10 Mar 2023 | USD | 24.5 | 24.5 | 24.259 | 24.259 | 24.259 | -0.415 (-1.68%) | 900 |
| 9 Mar 2023 | USD | 24.94 | 25.01 | 24.6744 | 24.6744 | 24.6744 | -0.215 (-0.86%) | 1,174 |
