| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 24.775 | 24.889 | 24.721 | 24.889 | 24.889 | +0.049 (+0.20%) | 2,500 |
| 7 Mar 2023 | USD | 25.06 | 25.1 | 24.68 | 24.84 | 24.84 | -0.3 (-1.19%) | 92,500 |
| 6 Mar 2023 | USD | 25.15 | 25.16 | 25.111 | 25.14 | 25.14 | -0.034 (-0.14%) | 2,000 |
| 3 Mar 2023 | USD | 24.96 | 25.19 | 24.96 | 25.174 | 25.174 | +0.304 (+1.22%) | 1,200 |
| 2 Mar 2023 | USD | 24.59 | 24.87 | 24.551 | 24.87 | 24.87 | +0.21 (+0.85%) | 3,600 |
| 1 Mar 2023 | USD | 24.75 | 24.79 | 24.593 | 24.66 | 24.66 | -0.196 (-0.79%) | 4,400 |
| 28 Feb 2023 | USD | 25.07 | 25.109 | 24.855 | 24.856 | 24.856 | -0.262 (-1.04%) | 7,900 |
| 27 Feb 2023 | USD | 25.31 | 25.41 | 25.1 | 25.118 | 25.118 | -0.052 (-0.21%) | 2,500 |
| 24 Feb 2023 | USD | 25.09 | 25.22 | 25.068 | 25.17 | 25.17 | -0.169 (-0.67%) | 2,800 |
| 23 Feb 2023 | USD | 25.3 | 25.35 | 25.22 | 25.339 | 25.339 | +0.27 (+1.08%) | 4,300 |
| 22 Feb 2023 | USD | 25.14 | 25.273 | 25.06 | 25.069 | 25.069 | -0.022 (-0.09%) | 5,600 |
| 21 Feb 2023 | USD | 25.35 | 25.35 | 25.091 | 25.091 | 25.091 | -0.437 (-1.71%) | 2,400 |
| 17 Feb 2023 | USD | 25.54 | 25.59 | 25.528 | 25.528 | 25.528 | -0.006 (-0.02%) | 1,800 |
| 16 Feb 2023 | USD | 25.39 | 25.869 | 25.39 | 25.534 | 25.534 | -0.189 (-0.73%) | 4,500 |
| 15 Feb 2023 | USD | 25.52 | 25.76 | 25.52 | 25.723 | 25.723 | -0.004 (-0.02%) | 4,700 |
| 14 Feb 2023 | USD | 25.65 | 25.83 | 25.55 | 25.727 | 25.727 | +0.037 (+0.14%) | 24,000 |
| 13 Feb 2023 | USD | 25.71 | 25.78 | 25.67 | 25.69 | 25.69 | -0.008 (-0.03%) | 48,800 |
| 10 Feb 2023 | USD | 25.472 | 25.73 | 25.472 | 25.698 | 25.698 | +0.378 (+1.49%) | 10,400 |
| 9 Feb 2023 | USD | 25.65 | 25.65 | 25.3 | 25.32 | 25.32 | -0.213 (-0.83%) | 12,500 |
| 8 Feb 2023 | USD | 25.76 | 25.76 | 25.499 | 25.533 | 25.533 | -0.295 (-1.14%) | 2,400 |
| 7 Feb 2023 | USD | 25.71 | 25.828 | 25.71 | 25.828 | 25.828 | +0.044 (+0.17%) | 1,500 |
| 6 Feb 2023 | USD | 25.68 | 25.8 | 25.59 | 25.784 | 25.784 | +0.027 (+0.10%) | 5,500 |
| 3 Feb 2023 | USD | 25.99 | 25.99 | 25.73 | 25.757 | 25.757 | -0.394 (-1.51%) | 1,400 |
| 2 Feb 2023 | USD | 26.09 | 26.285 | 26.09 | 26.151 | 26.151 | +0.071 (+0.27%) | 2,100 |
| 1 Feb 2023 | USD | 25.868 | 26.08 | 25.868 | 26.08 | 26.08 | +0.091 (+0.35%) | 1,300 |
| 31 Jan 2023 | USD | 25.989 | 25.989 | 25.989 | 25.989 | 25.989 | +0.284 (+1.10%) | 100 |
| 30 Jan 2023 | USD | 25.76 | 25.949 | 25.69 | 25.705 | 25.705 | -0.145 (-0.56%) | 2,100 |
| 27 Jan 2023 | USD | 25.8 | 25.965 | 25.78 | 25.85 | 25.85 | +0.058 (+0.22%) | 10,300 |
| 26 Jan 2023 | USD | 25.84 | 25.84 | 25.73 | 25.792 | 25.792 | +0.115 (+0.45%) | 2,100 |
| 25 Jan 2023 | USD | 25.67 | 25.708 | 25.61 | 25.677 | 25.677 | -0.193 (-0.75%) | 15,100 |
