| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.185 | 26.61 | 26.185 | 26.61 | 26.61 | +0.445 (+1.70%) | 600 |
| 9 Dec 2022 | USD | 26.34 | 26.34 | 26.165 | 26.165 | 26.165 | -0.074 (-0.28%) | 700 |
| 8 Dec 2022 | USD | 26.31 | 26.31 | 26.239 | 26.239 | 26.239 | -0.017 (-0.06%) | 1,400 |
| 7 Dec 2022 | USD | 26.29 | 26.29 | 26.12 | 26.256 | 26.256 | -0.004 (-0.02%) | 4,700 |
| 6 Dec 2022 | USD | 26.34 | 26.41 | 26.13 | 26.26 | 26.26 | -0.098 (-0.37%) | 7,100 |
| 5 Dec 2022 | USD | 26.44 | 26.464 | 26.25 | 26.358 | 26.358 | -0.222 (-0.84%) | 3,000 |
| 2 Dec 2022 | USD | 26.468 | 26.61 | 26.468 | 26.58 | 26.58 | -0.011 (-0.04%) | 1,200 |
| 1 Dec 2022 | USD | 26.93 | 26.93 | 26.591 | 26.591 | 26.591 | -0.104 (-0.39%) | 5,000 |
| 30 Nov 2022 | USD | 26.275 | 26.72 | 26.233 | 26.695 | 26.695 | +0.446 (+1.70%) | 6,100 |
| 29 Nov 2022 | USD | 26.37 | 26.37 | 26.164 | 26.249 | 26.249 | -0.007 (-0.03%) | 8,100 |
| 28 Nov 2022 | USD | 26.45 | 26.47 | 26.256 | 26.256 | 26.256 | -0.366 (-1.37%) | 3,500 |
| 25 Nov 2022 | USD | 26.622 | 26.622 | 26.622 | 26.622 | 26.622 | +0.179 (+0.68%) | 100 |
| 23 Nov 2022 | USD | 26.24 | 26.6 | 26.15 | 26.443 | 26.443 | +0.093 (+0.35%) | 14,100 |
| 22 Nov 2022 | USD | 26.03 | 26.41 | 26.03 | 26.35 | 26.35 | +0.34 (+1.31%) | 3,200 |
| 21 Nov 2022 | USD | 26.03 | 26.135 | 25.91 | 26.01 | 26.01 | -0.03 (-0.12%) | 13,900 |
| 18 Nov 2022 | USD | 25.72 | 26.09 | 25.72 | 26.04 | 26.04 | +0.29 (+1.13%) | 4,900 |
| 17 Nov 2022 | USD | 25.76 | 25.79 | 25.635 | 25.75 | 25.75 | -0.23 (-0.89%) | 5,900 |
| 16 Nov 2022 | USD | 25.7 | 26.09 | 25.7 | 25.98 | 25.98 | +0.21 (+0.81%) | 4,500 |
| 15 Nov 2022 | USD | 25.93 | 25.93 | 25.72 | 25.77 | 25.77 | +0.173 (+0.68%) | 8,400 |
| 14 Nov 2022 | USD | 25.62 | 26.07 | 25.597 | 25.597 | 25.597 | -0.151 (-0.59%) | 24,600 |
| 11 Nov 2022 | USD | 25.902 | 25.902 | 25.73 | 25.748 | 25.748 | -0.235 (-0.90%) | 1,300 |
| 10 Nov 2022 | USD | 25.635 | 25.983 | 25.635 | 25.983 | 25.983 | +1.053 (+4.22%) | 7,700 |
| 9 Nov 2022 | USD | 25.27 | 25.335 | 24.93 | 24.93 | 24.93 | -0.412 (-1.63%) | 4,300 |
| 8 Nov 2022 | USD | 25.18 | 25.39 | 25.18 | 25.342 | 25.342 | +0.215 (+0.86%) | 400 |
| 7 Nov 2022 | USD | 25.49 | 25.49 | 25 | 25.127 | 25.127 | -0.285 (-1.12%) | 1,200 |
| 4 Nov 2022 | USD | 25.54 | 25.54 | 25.1 | 25.412 | 25.412 | +0.224 (+0.89%) | 9,800 |
| 3 Nov 2022 | USD | 24.92 | 25.23 | 24.92 | 25.188 | 25.188 | -0.002 (-0.01%) | 2,000 |
| 2 Nov 2022 | USD | 25.256 | 25.61 | 25.162 | 25.19 | 25.19 | -0.24 (-0.94%) | 3,400 |
| 1 Nov 2022 | USD | 25.55 | 25.55 | 25.324 | 25.43 | 25.43 | +0.109 (+0.43%) | 6,200 |
| 31 Oct 2022 | USD | 25.25 | 25.37 | 25.24 | 25.321 | 25.321 | -0.059 (-0.23%) | 7,100 |
