| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 25.25 | 25.37 | 25.24 | 25.321 | 25.321 | -0.059 (-0.23%) | 7,100 |
| 28 Oct 2022 | USD | 25.08 | 25.38 | 25.03 | 25.38 | 25.38 | +0.38 (+1.52%) | 2,200 |
| 27 Oct 2022 | USD | 25.01 | 25.19 | 25 | 25 | 25 | +0.19 (+0.77%) | 8,000 |
| 26 Oct 2022 | USD | 24.83 | 24.97 | 24.79 | 24.81 | 24.81 | +0.122 (+0.49%) | 3,300 |
| 25 Oct 2022 | USD | 24.57 | 24.688 | 24.57 | 24.688 | 24.688 | +0.418 (+1.72%) | 5,200 |
| 24 Oct 2022 | USD | 24.3 | 24.3 | 24.2 | 24.27 | 24.27 | +0.009 (+0.04%) | 5,800 |
| 21 Oct 2022 | USD | 23.93 | 24.32 | 23.88 | 24.261 | 24.261 | +0.319 (+1.33%) | 4,000 |
| 20 Oct 2022 | USD | 24.13 | 24.13 | 23.87 | 23.942 | 23.942 | -0.312 (-1.29%) | 3,300 |
| 19 Oct 2022 | USD | 24.27 | 24.27 | 24.16 | 24.254 | 24.254 | -0.127 (-0.52%) | 4,000 |
| 18 Oct 2022 | USD | 24.47 | 24.48 | 24.31 | 24.381 | 24.381 | +0.289 (+1.20%) | 2,300 |
| 17 Oct 2022 | USD | 24.23 | 24.23 | 24.08 | 24.092 | 24.092 | +0.652 (+2.78%) | 2,200 |
| 14 Oct 2022 | USD | 24.18 | 24.18 | 23.44 | 23.44 | 23.44 | -0.57 (-2.37%) | 10,700 |
| 13 Oct 2022 | USD | 23.105 | 24.03 | 23.105 | 24.01 | 24.01 | +0.519 (+2.21%) | 14,200 |
| 12 Oct 2022 | USD | 23.79 | 23.8 | 23.491 | 23.491 | 23.491 | -0.48 (-2.00%) | 7,100 |
| 11 Oct 2022 | USD | 23.77 | 24.19 | 23.77 | 23.971 | 23.971 | +0.051 (+0.21%) | 1,700 |
| 10 Oct 2022 | USD | 24.09 | 24.2 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 5,600 |
| 7 Oct 2022 | USD | 24.26 | 24.45 | 24.04 | 24.12 | 24.12 | -0.4 (-1.63%) | 32,700 |
| 6 Oct 2022 | USD | 24.84 | 24.93 | 24.44 | 24.52 | 24.52 | -0.45 (-1.80%) | 37,400 |
| 5 Oct 2022 | USD | 25.096 | 25.138 | 24.79 | 24.97 | 24.97 | -0.41 (-1.62%) | 86,800 |
| 4 Oct 2022 | USD | 25.12 | 25.47 | 25.12 | 25.38 | 25.38 | +0.59 (+2.38%) | 55,300 |
| 3 Oct 2022 | USD | 24.64 | 24.92 | 24.64 | 24.79 | 24.79 | +0.56 (+2.31%) | 25,200 |
| 30 Sep 2022 | USD | 24.45 | 24.51 | 24.23 | 24.23 | 24.23 | -0.22 (-0.90%) | 1,800 |
| 29 Sep 2022 | USD | 25.07 | 25.07 | 24.45 | 24.45 | 24.45 | -0.751 (-2.98%) | 25,494 |
| 28 Sep 2022 | USD | 24.72 | 25.45 | 24.72 | 25.201 | 25.201 | +0.501 (+2.03%) | 16,400 |
| 27 Sep 2022 | USD | 25.12 | 25.12 | 24.69 | 24.7 | 24.7 | -0.24 (-0.96%) | 2,400 |
| 26 Sep 2022 | USD | 25.291 | 25.291 | 24.8 | 24.94 | 24.94 | -0.523 (-2.05%) | 2,900 |
| 23 Sep 2022 | USD | 25.66 | 25.66 | 25.389 | 25.4627 | 25.4627 | -0.837 (-3.18%) | 1,556 |
| 22 Sep 2022 | USD | 26.338 | 26.45 | 26.26 | 26.3 | 26.3 | -0.248 (-0.93%) | 25,800 |
| 21 Sep 2022 | USD | 26.996 | 27.004 | 26.548 | 26.548 | 26.548 | -0.232 (-0.87%) | 9,900 |
| 20 Sep 2022 | USD | 26.85 | 26.94 | 26.63 | 26.78 | 26.78 | -0.33 (-1.22%) | 10,000 |
