| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 26.58 | 27.16 | 26.58 | 27.11 | 27.11 | +0.21 (+0.78%) | 5,600 |
| 16 Sep 2022 | USD | 26.7 | 26.98 | 26.7 | 26.9 | 26.9 | -0.13 (-0.48%) | 17,100 |
| 15 Sep 2022 | USD | 27.28 | 27.42 | 27.03 | 27.03 | 27.03 | -0.552 (-2.00%) | 11,900 |
| 14 Sep 2022 | USD | 27.57 | 27.88 | 27.43 | 27.582 | 27.582 | +0.221 (+0.81%) | 29,800 |
| 13 Sep 2022 | USD | 27.46 | 27.93 | 27.13 | 27.361 | 27.361 | -0.569 (-2.04%) | 57,300 |
| 12 Sep 2022 | USD | 27.85 | 27.93 | 27.82 | 27.93 | 27.93 | +0.271 (+0.98%) | 5,800 |
| 9 Sep 2022 | USD | 27.525 | 27.7 | 27.525 | 27.659 | 27.659 | +0.479 (+1.76%) | 2,300 |
| 8 Sep 2022 | USD | 27.42 | 27.42 | 27.18 | 27.18 | 27.18 | -0.136 (-0.50%) | 11,500 |
| 7 Sep 2022 | USD | 26.85 | 27.316 | 26.85 | 27.316 | 27.316 | +0.595 (+2.23%) | 4,700 |
| 6 Sep 2022 | USD | 26.99 | 26.99 | 26.721 | 26.721 | 26.721 | -0.083 (-0.31%) | 6,400 |
| 2 Sep 2022 | USD | 26.93 | 27.16 | 26.804 | 26.804 | 26.804 | +0.088 (+0.33%) | 1,900 |
| 1 Sep 2022 | USD | 26.7 | 26.7155 | 26.66 | 26.7155 | 26.7155 | +0.076 (+0.29%) | 3,186 |
| 31 Aug 2022 | USD | 26.76 | 26.855 | 26.639 | 26.639 | 26.639 | -0.168 (-0.63%) | 7,400 |
| 30 Aug 2022 | USD | 27.025 | 27.07 | 26.805 | 26.807 | 26.807 | -0.498 (-1.82%) | 9,700 |
| 29 Aug 2022 | USD | 27.085 | 27.384 | 27.085 | 27.305 | 27.305 | +0.011 (+0.04%) | 2,600 |
| 26 Aug 2022 | USD | 27.73 | 27.73 | 27.294 | 27.294 | 27.294 | -0.306 (-1.11%) | 5,400 |
| 25 Aug 2022 | USD | 27.59 | 27.65 | 27.585 | 27.6 | 27.6 | +0.063 (+0.23%) | 9,000 |
| 24 Aug 2022 | USD | 27.36 | 27.54 | 27.36 | 27.537 | 27.537 | +0.162 (+0.59%) | 4,900 |
| 23 Aug 2022 | USD | 27.06 | 27.4 | 27.06 | 27.375 | 27.375 | +0.105 (+0.39%) | 24,400 |
| 22 Aug 2022 | USD | 27.35 | 27.409 | 27.262 | 27.27 | 27.27 | -0.285 (-1.03%) | 3,800 |
| 19 Aug 2022 | USD | 27.62 | 27.62 | 27.555 | 27.555 | 27.555 | -0.1 (-0.36%) | 3,200 |
| 18 Aug 2022 | USD | 27.67 | 27.689 | 27.63 | 27.655 | 27.655 | +0.228 (+0.83%) | 2,600 |
| 17 Aug 2022 | USD | 27.3 | 27.47 | 27.3 | 27.427 | 27.427 | -0.018 (-0.07%) | 6,300 |
| 16 Aug 2022 | USD | 27.3 | 27.49 | 27.3 | 27.445 | 27.445 | +0.174 (+0.64%) | 64,000 |
| 15 Aug 2022 | USD | 27.03 | 27.28 | 27.03 | 27.271 | 27.271 | +0.035 (+0.13%) | 58,800 |
| 12 Aug 2022 | USD | 27.035 | 27.2363 | 27.035 | 27.2363 | 27.2363 | +0.306 (+1.14%) | 96,410 |
| 11 Aug 2022 | USD | 27.07 | 27.08 | 26.93 | 26.93 | 26.93 | +0.076 (+0.28%) | 4,745 |
| 10 Aug 2022 | USD | 26.855 | 26.855 | 26.854 | 26.854 | 26.854 | +0.305 (+1.15%) | 1,600 |
| 9 Aug 2022 | USD | 26.526 | 26.61 | 26.526 | 26.549 | 26.549 | +0.172 (+0.65%) | 4,700 |
| 8 Aug 2022 | USD | 26.59 | 26.59 | 26.345 | 26.377 | 26.377 | +0.213 (+0.81%) | 6,400 |
