| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 27.07 | 27.08 | 26.93 | 26.93 | 26.93 | +0.076 (+0.28%) | 4,745 |
| 10 Aug 2022 | USD | 26.855 | 26.855 | 26.854 | 26.854 | 26.854 | +0.305 (+1.15%) | 1,600 |
| 9 Aug 2022 | USD | 26.526 | 26.61 | 26.526 | 26.549 | 26.549 | +0.172 (+0.65%) | 4,700 |
| 8 Aug 2022 | USD | 26.59 | 26.59 | 26.345 | 26.377 | 26.377 | +0.213 (+0.81%) | 6,400 |
| 5 Aug 2022 | USD | 25.97 | 26.164 | 25.97 | 26.164 | 26.164 | +0.042 (+0.16%) | 4,500 |
| 4 Aug 2022 | USD | 26.28 | 26.28 | 26.1222 | 26.1222 | 26.1222 | -0.212 (-0.81%) | 484 |
| 3 Aug 2022 | USD | 26.41 | 26.41 | 26.13 | 26.3343 | 26.3343 | +0.026 (+0.10%) | 4,634 |
| 2 Aug 2022 | USD | 26.38 | 26.502 | 26.308 | 26.308 | 26.308 | -0.062 (-0.24%) | 5,300 |
| 1 Aug 2022 | USD | 26.33 | 26.378 | 26.314 | 26.37 | 26.37 | -0.053 (-0.20%) | 2,100 |
| 29 Jul 2022 | USD | 26.3952 | 26.49 | 26.3952 | 26.4232 | 26.4232 | +0.137 (+0.52%) | 2,470 |
| 28 Jul 2022 | USD | 26.08 | 26.286 | 26.08 | 26.286 | 26.286 | +0.664 (+2.59%) | 6,000 |
| 27 Jul 2022 | USD | 25.47 | 25.6218 | 25.47 | 25.6218 | 25.6218 | +0.226 (+0.89%) | 1,120 |
| 26 Jul 2022 | USD | 25.46 | 25.46 | 25.14 | 25.396 | 25.396 | +0.147 (+0.58%) | 10,600 |
| 25 Jul 2022 | USD | 25.18 | 25.249 | 25.11 | 25.249 | 25.249 | +0.467 (+1.89%) | 6,400 |
| 22 Jul 2022 | USD | 24.6579 | 24.7818 | 24.6579 | 24.7818 | 24.7818 | +0.106 (+0.43%) | 202 |
| 21 Jul 2022 | USD | 24.56 | 24.676 | 24.56 | 24.676 | 24.676 | +0.011 (+0.04%) | 1,500 |
| 20 Jul 2022 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.088 (-0.36%) | 100 |
| 19 Jul 2022 | USD | 24.635 | 24.766 | 24.635 | 24.753 | 24.753 | +0.341 (+1.40%) | 3,100 |
| 18 Jul 2022 | USD | 24.412 | 24.412 | 24.412 | 24.412 | 24.412 | -0.019 (-0.08%) | 100 |
| 15 Jul 2022 | USD | 24.389 | 24.44 | 24.389 | 24.4309 | 24.4309 | +0.184 (+0.76%) | 2,314 |
| 14 Jul 2022 | USD | 23.969 | 24.247 | 23.969 | 24.247 | 24.247 | -0.034 (-0.14%) | 200 |
| 13 Jul 2022 | USD | 24.2049 | 24.375 | 24.2049 | 24.2812 | 24.2812 | -0.01 (-0.04%) | 970 |
| 12 Jul 2022 | USD | 24.5 | 24.5 | 24.291 | 24.291 | 24.291 | -0.266 (-1.08%) | 100 |
| 11 Jul 2022 | USD | 24.557 | 24.557 | 24.557 | 24.557 | 24.557 | -0.123 (-0.50%) | 100 |
| 8 Jul 2022 | USD | 24.615 | 24.6952 | 24.615 | 24.6802 | 24.6802 | -0.091 (-0.37%) | 1,053 |
| 7 Jul 2022 | USD | 24.745 | 24.7714 | 24.7299 | 24.7714 | 24.7714 | +0.293 (+1.20%) | 510 |
| 6 Jul 2022 | USD | 24.478 | 24.478 | 24.478 | 24.478 | 24.478 | +0.028 (+0.11%) | 113 |
| 5 Jul 2022 | USD | 24.74 | 24.74 | 24.195 | 24.45 | 24.45 | -0.6 (-2.40%) | 800 |
| 1 Jul 2022 | USD | 24.71 | 25.05 | 24.71 | 25.05 | 25.05 | +0.37 (+1.50%) | 3,529 |
| 30 Jun 2022 | USD | 24.685 | 24.7199 | 24.68 | 24.68 | 24.68 | +0.112 (+0.46%) | 778 |
