| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 24.69 | 24.69 | 24.568 | 24.568 | 24.568 | -0.198 (-0.80%) | 500 |
| 28 Jun 2022 | USD | 25.025 | 25.025 | 24.766 | 24.766 | 24.766 | +0.059 (+0.24%) | 300 |
| 27 Jun 2022 | USD | 24.71 | 24.71 | 24.707 | 24.707 | 24.707 | +0.269 (+1.10%) | 100 |
| 24 Jun 2022 | USD | 24.256 | 24.495 | 24.256 | 24.438 | 24.438 | +0.341 (+1.42%) | 800 |
| 23 Jun 2022 | USD | 23.99 | 24.097 | 23.99 | 24.097 | 24.097 | +0.212 (+0.89%) | 300 |
| 22 Jun 2022 | USD | 23.98 | 23.98 | 23.8846 | 23.8846 | 23.8846 | -0.122 (-0.51%) | 412 |
| 21 Jun 2022 | USD | 23.75 | 24.007 | 23.75 | 24.007 | 24.007 | +0.515 (+2.19%) | 900 |
| 17 Jun 2022 | USD | 23.365 | 23.492 | 23.36 | 23.492 | 23.492 | -0.059 (-0.25%) | 1,000 |
| 16 Jun 2022 | USD | 23.85 | 23.85 | 23.5507 | 23.5507 | 23.5507 | -0.721 (-2.97%) | 3,416 |
| 15 Jun 2022 | USD | 24.345 | 24.345 | 24.11 | 24.272 | 24.272 | +0.138 (+0.57%) | 1,600 |
| 14 Jun 2022 | USD | 24.295 | 24.295 | 24.134 | 24.134 | 24.134 | -0.443 (-1.80%) | 700 |
| 13 Jun 2022 | USD | 25.16 | 25.16 | 24.535 | 24.577 | 24.577 | -1.042 (-4.07%) | 800 |
| 10 Jun 2022 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | -0.332 (-1.28%) | 100 |
| 9 Jun 2022 | USD | 26.3 | 26.3 | 25.951 | 25.951 | 25.951 | -0.449 (-1.70%) | 900 |
| 8 Jun 2022 | USD | 26.655 | 26.655 | 26.37 | 26.4 | 26.4 | -0.437 (-1.63%) | 2,800 |
| 7 Jun 2022 | USD | 26.579 | 26.837 | 26.56 | 26.837 | 26.837 | +0.304 (+1.15%) | 1,000 |
| 6 Jun 2022 | USD | 26.679 | 26.679 | 26.516 | 26.533 | 26.533 | +0.133 (+0.50%) | 2,600 |
| 3 Jun 2022 | USD | 26.43 | 26.43 | 26.39 | 26.4 | 26.4 | -0.08 (-0.30%) | 1,300 |
| 2 Jun 2022 | USD | 26.32 | 26.5 | 26.32 | 26.48 | 26.48 | +0.286 (+1.09%) | 1,100 |
| 1 Jun 2022 | USD | 26.22 | 26.22 | 26.16 | 26.194 | 26.194 | -0.002 (-0.01%) | 1,400 |
| 31 May 2022 | USD | 26.27 | 26.34 | 26.09 | 26.196 | 26.196 | -0.283 (-1.07%) | 21,500 |
| 27 May 2022 | USD | 26.26 | 26.51 | 26.26 | 26.479 | 26.479 | +0.336 (+1.29%) | 4,700 |
| 26 May 2022 | USD | 26.143 | 26.143 | 26.143 | 26.143 | 26.143 | +0.14 (+0.54%) | 100 |
| 25 May 2022 | USD | 25.91 | 26.003 | 25.91 | 26.003 | 26.003 | +0.225 (+0.87%) | 37,000 |
| 24 May 2022 | USD | 25.365 | 25.818 | 25.365 | 25.778 | 25.778 | +0.272 (+1.07%) | 1,400 |
| 23 May 2022 | USD | 25.44 | 25.54 | 25.424 | 25.506 | 25.506 | +0.267 (+1.06%) | 4,400 |
| 20 May 2022 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | +0.069 (+0.27%) | 100 |
| 19 May 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.03 (+0.12%) | 400 |
| 18 May 2022 | USD | 25.36 | 25.36 | 25.06 | 25.14 | 25.14 | -0.282 (-1.11%) | 3,500 |
| 17 May 2022 | USD | 25.27 | 25.422 | 25.26 | 25.422 | 25.422 | +0.241 (+0.96%) | 2,900 |
