| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 25.187 | 25.275 | 25.16 | 25.181 | 25.181 | +0.136 (+0.54%) | 4,400 |
| 13 May 2022 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.467 (+1.90%) | 100 |
| 12 May 2022 | USD | 24.425 | 24.578 | 24.425 | 24.578 | 24.578 | -0.203 (-0.82%) | 400 |
| 11 May 2022 | USD | 25.02 | 25.245 | 24.781 | 24.781 | 24.781 | -0.11 (-0.44%) | 3,600 |
| 10 May 2022 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | -0.207 (-0.82%) | 100 |
| 9 May 2022 | USD | 25.41 | 25.41 | 25.043 | 25.098 | 25.098 | -0.555 (-2.16%) | 5,100 |
| 6 May 2022 | USD | 25.53 | 25.74 | 25.53 | 25.653 | 25.653 | +0.091 (+0.35%) | 3,200 |
| 5 May 2022 | USD | 25.5 | 25.6 | 25.45 | 25.5624 | 25.5624 | -0.425 (-1.63%) | 4,260 |
| 4 May 2022 | USD | 25.45 | 25.987 | 25.45 | 25.987 | 25.987 | +0.687 (+2.72%) | 2,700 |
| 3 May 2022 | USD | 25.4 | 25.4 | 25.23 | 25.3 | 25.3 | +0.3 (+1.20%) | 2,500 |
| 2 May 2022 | USD | 24.961 | 25 | 24.735 | 25 | 25 | -0.215 (-0.85%) | 2,800 |
| 29 Apr 2022 | USD | 25.76 | 25.76 | 25.215 | 25.215 | 25.215 | -0.648 (-2.51%) | 300 |
| 28 Apr 2022 | USD | 25.62 | 25.863 | 25.62 | 25.863 | 25.863 | +0.263 (+1.03%) | 200 |
| 27 Apr 2022 | USD | 25.59 | 25.82 | 25.59 | 25.6 | 25.6 | +0.013 (+0.05%) | 2,300 |
| 26 Apr 2022 | USD | 25.7 | 25.8 | 25.587 | 25.587 | 25.587 | -0.153 (-0.59%) | 1,100 |
| 25 Apr 2022 | USD | 25.595 | 25.79 | 25.39 | 25.74 | 25.74 | -0.22 (-0.85%) | 2,900 |
| 22 Apr 2022 | USD | 26.39 | 26.39 | 25.9597 | 25.9597 | 25.9597 | -0.48 (-1.82%) | 1,001 |
| 21 Apr 2022 | USD | 26.842 | 26.842 | 26.44 | 26.44 | 26.44 | -0.542 (-2.01%) | 1,100 |
| 20 Apr 2022 | USD | 26.99 | 27.03 | 26.982 | 26.982 | 26.982 | +0.204 (+0.76%) | 1,400 |
| 19 Apr 2022 | USD | 26.68 | 26.795 | 26.68 | 26.778 | 26.778 | +0.148 (+0.56%) | 1,300 |
| 18 Apr 2022 | USD | 26.78 | 26.82 | 26.63 | 26.63 | 26.63 | -0.144 (-0.54%) | 2,000 |
| 14 Apr 2022 | USD | 26.72 | 26.92 | 26.72 | 26.774 | 26.774 | +0.024 (+0.09%) | 1,200 |
| 13 Apr 2022 | USD | 26.85 | 26.85 | 26.68 | 26.75 | 26.75 | -0.03 (-0.11%) | 5,600 |
| 12 Apr 2022 | USD | 26.83 | 26.83 | 26.78 | 26.78 | 26.78 | -0.112 (-0.42%) | 700 |
| 11 Apr 2022 | USD | 27.32 | 27.32 | 26.892 | 26.892 | 26.892 | -0.186 (-0.69%) | 800 |
| 8 Apr 2022 | USD | 26.96 | 27.12 | 26.96 | 27.078 | 27.078 | +0.091 (+0.34%) | 500 |
| 7 Apr 2022 | USD | 26.85 | 26.987 | 26.79 | 26.987 | 26.987 | +0.048 (+0.18%) | 1,000 |
| 6 Apr 2022 | USD | 26.81 | 27 | 26.81 | 26.939 | 26.939 | +0.197 (+0.74%) | 1,900 |
| 5 Apr 2022 | USD | 26.86 | 26.99 | 26.73 | 26.742 | 26.742 | -0.078 (-0.29%) | 2,000 |
| 4 Apr 2022 | USD | 26.92 | 26.92 | 26.56 | 26.82 | 26.82 | -0.054 (-0.20%) | 1,500 |
