| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 23.49 | 23.559 | 23.49 | 23.559 | 23.559 | -0.047 (-0.20%) | 500 |
| 16 Feb 2022 | USD | 23.59 | 23.64 | 23.5 | 23.606 | 23.606 | +0.09 (+0.38%) | 2,700 |
| 15 Feb 2022 | USD | 23.57 | 23.57 | 23.48 | 23.516 | 23.516 | +0.016 (+0.07%) | 700 |
| 14 Feb 2022 | USD | 23.54 | 23.54 | 23.4 | 23.5 | 23.5 | -0.24 (-1.01%) | 700 |
| 11 Feb 2022 | USD | 23.95 | 23.95 | 23.731 | 23.74 | 23.74 | -0.048 (-0.20%) | 1,300 |
| 10 Feb 2022 | USD | 24.17 | 24.17 | 23.788 | 23.788 | 23.788 | -0.455 (-1.88%) | 900 |
| 9 Feb 2022 | USD | 24.33 | 24.33 | 24.18 | 24.243 | 24.243 | +0.232 (+0.96%) | 1,400 |
| 8 Feb 2022 | USD | 23.96 | 24.07 | 23.92 | 24.0114 | 24.0114 | +0.084 (+0.35%) | 3,040 |
| 7 Feb 2022 | USD | 23.95 | 24.0458 | 23.927 | 23.927 | 23.927 | -0.051 (-0.21%) | 2,086 |
| 4 Feb 2022 | USD | 23.935 | 23.978 | 23.75 | 23.978 | 23.978 | -0.072 (-0.30%) | 1,500 |
| 3 Feb 2022 | USD | 24.1 | 24.12 | 24.05 | 24.05 | 24.05 | -0.232 (-0.96%) | 1,400 |
| 2 Feb 2022 | USD | 24.12 | 24.282 | 24.08 | 24.282 | 24.282 | +0.162 (+0.67%) | 1,700 |
| 1 Feb 2022 | USD | 24.19 | 24.19 | 23.925 | 24.12 | 24.12 | -0.06 (-0.25%) | 4,300 |
| 31 Jan 2022 | USD | 23.81 | 24.18 | 23.77 | 24.18 | 24.18 | +0.46 (+1.94%) | 1,400 |
| 28 Jan 2022 | USD | 23.43 | 23.72 | 23.26 | 23.72 | 23.72 | +0.22 (+0.94%) | 1,600 |
| 27 Jan 2022 | USD | 23.65 | 23.71 | 23.43 | 23.5 | 23.5 | +0.07 (+0.30%) | 2,000 |
| 26 Jan 2022 | USD | 23.4 | 23.45 | 23.4 | 23.43 | 23.43 | 0.0 (0.0%) | 700 |
| 25 Jan 2022 | USD | 23.408 | 23.43 | 23.408 | 23.43 | 23.43 | -0.1 (-0.42%) | 1,500 |
| 24 Jan 2022 | USD | 23.155 | 23.53 | 23.015 | 23.53 | 23.53 | -0.18 (-0.76%) | 1,500 |
| 21 Jan 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.129 (-0.54%) | 300 |
| 20 Jan 2022 | USD | 24.07 | 24.15 | 23.839 | 23.839 | 23.839 | -0.123 (-0.51%) | 26,600 |
| 19 Jan 2022 | USD | 24.03 | 24.03 | 23.86 | 23.962 | 23.962 | -0.066 (-0.27%) | 44,500 |
| 18 Jan 2022 | USD | 24.11 | 24.11 | 24.028 | 24.028 | 24.028 | -0.291 (-1.20%) | 2,500 |
| 14 Jan 2022 | USD | 24.3 | 24.319 | 24.131 | 24.319 | 24.319 | -0.111 (-0.45%) | 12,100 |
| 13 Jan 2022 | USD | 24.475 | 24.495 | 24.43 | 24.43 | 24.43 | -0.038 (-0.16%) | 4,300 |
| 12 Jan 2022 | USD | 24.425 | 24.468 | 24.425 | 24.468 | 24.468 | +0.09 (+0.37%) | 400 |
| 11 Jan 2022 | USD | 24.25 | 24.378 | 24.226 | 24.378 | 24.378 | +0.178 (+0.74%) | 6,700 |
| 10 Jan 2022 | USD | 24.3 | 24.3 | 24.13 | 24.2 | 24.2 | -0.254 (-1.04%) | 21,100 |
| 7 Jan 2022 | USD | 24.384 | 24.55 | 24.384 | 24.454 | 24.454 | +0.082 (+0.34%) | 8,500 |
| 6 Jan 2022 | USD | 24.51 | 24.51 | 24.372 | 24.372 | 24.372 | -0.102 (-0.42%) | 400 |
