| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 24.81 | 24.89 | 24.474 | 24.474 | 24.474 | -0.269 (-1.09%) | 3,300 |
| 4 Jan 2022 | USD | 24.822 | 24.822 | 24.7 | 24.743 | 24.743 | +0.012 (+0.05%) | 2,200 |
| 3 Jan 2022 | USD | 24.81 | 24.84 | 24.65 | 24.731 | 24.731 | -0.084 (-0.34%) | 1,200 |
| 31 Dec 2021 | USD | 24.66 | 24.861 | 24.66 | 24.815 | 24.815 | +0.126 (+0.51%) | 1,200 |
| 30 Dec 2021 | USD | 24.73 | 24.73 | 24.67 | 24.689 | 24.689 | +0.041 (+0.17%) | 900 |
| 29 Dec 2021 | USD | 24.64 | 24.69 | 24.63 | 24.648 | 24.648 | +0.098 (+0.40%) | 1,700 |
| 28 Dec 2021 | USD | 24.603 | 24.603 | 24.55 | 24.55 | 24.55 | +0.1 (+0.41%) | 700 |
| 27 Dec 2021 | USD | 24.4 | 24.46 | 24.39 | 24.45 | 24.45 | +0.066 (+0.27%) | 2,500 |
| 23 Dec 2021 | USD | 24.451 | 24.47 | 24.35 | 24.384 | 24.384 | -0.074 (-0.30%) | 9,400 |
| 22 Dec 2021 | USD | 24.309 | 24.458 | 24.309 | 24.458 | 24.458 | +0.109 (+0.45%) | 1,300 |
| 21 Dec 2021 | USD | 24.451 | 24.46 | 24.349 | 24.349 | 24.349 | +0.168 (+0.69%) | 600 |
| 20 Dec 2021 | USD | 24.01 | 24.181 | 23.92 | 24.181 | 24.181 | -0.105 (-0.43%) | 1,000 |
| 17 Dec 2021 | USD | 24.52 | 24.52 | 24.2863 | 24.2863 | 24.2863 | -0.329 (-1.34%) | 4,136 |
| 16 Dec 2021 | USD | 24.63 | 24.63 | 24.615 | 24.615 | 24.615 | +0.134 (+0.55%) | 200 |
| 15 Dec 2021 | USD | 24.28 | 24.481 | 24.09 | 24.481 | 24.481 | +0.379 (+1.57%) | 900 |
| 14 Dec 2021 | USD | 23.97 | 24.23 | 23.96 | 24.102 | 24.102 | -0.204 (-0.84%) | 2,700 |
| 13 Dec 2021 | USD | 24.21 | 24.38 | 24.21 | 24.306 | 24.306 | +0.12 (+0.50%) | 2,500 |
| 10 Dec 2021 | USD | 24.19 | 24.2 | 24.182 | 24.186 | 24.186 | +0.045 (+0.19%) | 2,600 |
| 9 Dec 2021 | USD | 24.21 | 24.22 | 24.141 | 24.141 | 24.141 | -0.175 (-0.72%) | 1,300 |
| 8 Dec 2021 | USD | 24.36 | 24.36 | 24.316 | 24.316 | 24.316 | -0.005 (-0.02%) | 695 |
| 7 Dec 2021 | USD | 24.41 | 24.42 | 24.321 | 24.321 | 24.321 | +0.21 (+0.87%) | 4,268 |
| 6 Dec 2021 | USD | 24.121 | 24.121 | 24.04 | 24.111 | 24.111 | +0.411 (+1.73%) | 552 |
| 3 Dec 2021 | USD | 23.7 | 23.7 | 23.65 | 23.7 | 23.7 | -0.05 (-0.21%) | 43,900 |
| 2 Dec 2021 | USD | 23.54 | 23.85 | 23.54 | 23.75 | 23.75 | +0.166 (+0.70%) | 8,400 |
| 1 Dec 2021 | USD | 24.15 | 24.15 | 23.584 | 23.584 | 23.584 | -0.094 (-0.40%) | 3,300 |
| 30 Nov 2021 | USD | 23.91 | 23.935 | 23.678 | 23.678 | 23.678 | -0.589 (-2.43%) | 5,100 |
| 29 Nov 2021 | USD | 24.22 | 24.3 | 24.22 | 24.267 | 24.267 | +0.207 (+0.86%) | 2,100 |
| 26 Nov 2021 | USD | 24.16 | 24.16 | 23.94 | 24.06 | 24.06 | -0.412 (-1.68%) | 8,000 |
| 24 Nov 2021 | USD | 24.29 | 24.472 | 24.29 | 24.472 | 24.472 | +0.129 (+0.53%) | 3,600 |
| 23 Nov 2021 | USD | 24.39 | 24.39 | 24.33 | 24.3428 | 24.3428 | -0.037 (-0.15%) | 4,677 |
