| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.3547 | 24.4179 | 24.3547 | 24.38 | 24.38 | +0.092 (+0.38%) | 929 |
| 19 Nov 2021 | USD | 24.18 | 24.29 | 24.18 | 24.288 | 24.288 | +0.074 (+0.31%) | 2,800 |
| 18 Nov 2021 | USD | 24.222 | 24.222 | 24.15 | 24.214 | 24.214 | -0.099 (-0.41%) | 1,100 |
| 17 Nov 2021 | USD | 24.27 | 24.313 | 24.27 | 24.313 | 24.313 | -0.013 (-0.06%) | 500 |
| 16 Nov 2021 | USD | 24.4101 | 24.42 | 24.3264 | 24.3264 | 24.3264 | -0.052 (-0.21%) | 2,726 |
| 15 Nov 2021 | USD | 24.2801 | 24.3783 | 24.2801 | 24.3783 | 24.3783 | +0.171 (+0.71%) | 2,661 |
| 12 Nov 2021 | USD | 24.13 | 24.23 | 24.08 | 24.207 | 24.207 | +0.01 (+0.04%) | 2,600 |
| 11 Nov 2021 | USD | 24.161 | 24.197 | 24.161 | 24.197 | 24.197 | -0.048 (-0.20%) | 600 |
| 10 Nov 2021 | USD | 24.3 | 24.3 | 24.23 | 24.245 | 24.245 | -0.046 (-0.19%) | 4,000 |
| 9 Nov 2021 | USD | 24.29 | 24.32 | 24.25 | 24.291 | 24.291 | +0.026 (+0.11%) | 2,700 |
| 8 Nov 2021 | USD | 24.27 | 24.28 | 24.23 | 24.265 | 24.265 | -0.185 (-0.76%) | 2,500 |
| 5 Nov 2021 | USD | 24.401 | 24.51 | 24.401 | 24.45 | 24.45 | +0.14 (+0.58%) | 1,900 |
| 4 Nov 2021 | USD | 24.324 | 24.34 | 24.22 | 24.31 | 24.31 | -0.067 (-0.27%) | 900 |
| 3 Nov 2021 | USD | 24.29 | 24.377 | 24.245 | 24.377 | 24.377 | -0.123 (-0.50%) | 3,600 |
| 2 Nov 2021 | USD | 24.479 | 24.501 | 24.435 | 24.5 | 24.5 | -0.06 (-0.24%) | 1,200 |
| 1 Nov 2021 | USD | 24.4 | 24.56 | 24.4 | 24.56 | 24.56 | +0.203 (+0.83%) | 300 |
| 29 Oct 2021 | USD | 24.53 | 24.54 | 24.32 | 24.357 | 24.357 | -0.126 (-0.51%) | 2,800 |
| 28 Oct 2021 | USD | 24.48 | 24.483 | 24.48 | 24.483 | 24.483 | +0.288 (+1.19%) | 2,400 |
| 27 Oct 2021 | USD | 24.43 | 24.43 | 24.195 | 24.195 | 24.195 | -0.089 (-0.37%) | 1,200 |
| 26 Oct 2021 | USD | 24.284 | 24.284 | 24.284 | 24.284 | 24.284 | +0.03 (+0.12%) | 100 |
| 25 Oct 2021 | USD | 24.269 | 24.269 | 24.254 | 24.254 | 24.254 | +0.007 (+0.03%) | 200 |
| 22 Oct 2021 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.101 (+0.42%) | 100 |
| 21 Oct 2021 | USD | 24.09 | 24.21 | 24.09 | 24.146 | 24.146 | +0.021 (+0.09%) | 5,800 |
| 20 Oct 2021 | USD | 24.2 | 24.204 | 24.125 | 24.125 | 24.125 | +0.242 (+1.01%) | 2,200 |
| 19 Oct 2021 | USD | 23.92 | 23.93 | 23.883 | 23.883 | 23.883 | +0.236 (+1.00%) | 1,500 |
| 18 Oct 2021 | USD | 23.704 | 23.704 | 23.647 | 23.647 | 23.647 | -0.189 (-0.79%) | 700 |
| 15 Oct 2021 | USD | 23.841 | 23.841 | 23.835 | 23.836 | 23.836 | -0.001 (0.0%) | 700 |
| 14 Oct 2021 | USD | 23.845 | 23.845 | 23.837 | 23.837 | 23.837 | +0.244 (+1.03%) | 500 |
| 13 Oct 2021 | USD | 23.48 | 23.593 | 23.48 | 23.593 | 23.593 | +0.338 (+1.45%) | 1,400 |
| 12 Oct 2021 | USD | 23.269 | 23.32 | 23.245 | 23.255 | 23.255 | +0.213 (+0.92%) | 2,200 |
