| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.042 | 23.042 | 23.042 | 23.042 | 23.042 | -0.181 (-0.78%) | 100 |
| 8 Oct 2021 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | -0.127 (-0.54%) | 100 |
| 7 Oct 2021 | USD | 23.43 | 23.43 | 23.345 | 23.35 | 23.35 | +0.083 (+0.36%) | 500 |
| 6 Oct 2021 | USD | 22.98 | 23.267 | 22.98 | 23.267 | 23.267 | +0.124 (+0.54%) | 1,700 |
| 5 Oct 2021 | USD | 23.26 | 23.26 | 23.1426 | 23.1426 | 23.1426 | -0.037 (-0.16%) | 1,187 |
| 4 Oct 2021 | USD | 22.99 | 23.2 | 22.99 | 23.18 | 23.18 | +0.155 (+0.67%) | 2,174 |
| 1 Oct 2021 | USD | 23.03 | 23.085 | 22.873 | 23.025 | 23.025 | +0.065 (+0.28%) | 1,800 |
| 30 Sep 2021 | USD | 23.035 | 23.035 | 22.96 | 22.96 | 22.96 | -0.097 (-0.42%) | 2,500 |
| 29 Sep 2021 | USD | 22.93 | 23.089 | 22.93 | 23.057 | 23.057 | +0.117 (+0.51%) | 1,700 |
| 28 Sep 2021 | USD | 23.11 | 23.21 | 22.6136 | 22.94 | 22.94 | -0.251 (-1.08%) | 29,989 |
| 27 Sep 2021 | USD | 23.44 | 23.485 | 23.1909 | 23.1909 | 23.1909 | -0.227 (-0.97%) | 1,154 |
| 24 Sep 2021 | USD | 23.39 | 23.49 | 23.365 | 23.418 | 23.418 | -0.013 (-0.06%) | 28,000 |
| 23 Sep 2021 | USD | 23.6 | 23.6 | 23.431 | 23.431 | 23.431 | -0.071 (-0.30%) | 26,900 |
| 22 Sep 2021 | USD | 23.585 | 23.585 | 23.502 | 23.502 | 23.502 | +0.094 (+0.40%) | 15,800 |
| 21 Sep 2021 | USD | 23.5 | 23.559 | 23.408 | 23.408 | 23.408 | +0.01 (+0.04%) | 9,000 |
| 20 Sep 2021 | USD | 23.46 | 23.46 | 23.24 | 23.398 | 23.398 | -0.184 (-0.78%) | 11,900 |
| 17 Sep 2021 | USD | 23.74 | 23.74 | 23.5816 | 23.5816 | 23.5816 | -0.238 (-1.00%) | 1,687 |
| 16 Sep 2021 | USD | 23.86 | 23.86 | 23.82 | 23.82 | 23.82 | -0.193 (-0.80%) | 515 |
| 15 Sep 2021 | USD | 23.91 | 24.1 | 23.91 | 24.0133 | 24.0133 | -0.071 (-0.29%) | 10,462 |
| 14 Sep 2021 | USD | 24.18 | 24.18 | 24.0839 | 24.0839 | 24.0839 | -0.123 (-0.51%) | 2,120 |
| 13 Sep 2021 | USD | 24.34 | 24.39 | 24.161 | 24.2073 | 24.2073 | +0.007 (+0.03%) | 961 |
| 10 Sep 2021 | USD | 24.34 | 24.34 | 24.2 | 24.2 | 24.2 | -0.274 (-1.12%) | 469 |
| 9 Sep 2021 | USD | 24.585 | 24.585 | 24.43 | 24.474 | 24.474 | -0.121 (-0.49%) | 2,498 |
| 8 Sep 2021 | USD | 24.465 | 24.6683 | 24.465 | 24.5946 | 24.5946 | +0.211 (+0.86%) | 3,336 |
| 7 Sep 2021 | USD | 24.505 | 24.505 | 24.361 | 24.3838 | 24.3838 | -0.331 (-1.34%) | 3,250 |
| 3 Sep 2021 | USD | 24.79 | 24.8399 | 24.7149 | 24.7149 | 24.7149 | -0.136 (-0.55%) | 1,892 |
| 2 Sep 2021 | USD | 24.795 | 24.851 | 24.7826 | 24.851 | 24.851 | +0.274 (+1.12%) | 1,243 |
| 1 Sep 2021 | USD | 24.5599 | 24.62 | 24.525 | 24.5767 | 24.5767 | +0.307 (+1.26%) | 2,491 |
| 31 Aug 2021 | USD | 24.31 | 24.33 | 24.21 | 24.2697 | 24.2697 | -0.015 (-0.06%) | 6,131 |
| 30 Aug 2021 | USD | 24.28 | 24.2849 | 24.28 | 24.2849 | 24.2849 | +0.054 (+0.22%) | 830 |
