| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.22 | 24.32 | 24.14 | 24.2304 | 24.2304 | +0.066 (+0.27%) | 7,414 |
| 26 Aug 2021 | USD | 24.26 | 24.26 | 24.1644 | 24.1644 | 24.1644 | -0.141 (-0.58%) | 2,269 |
| 25 Aug 2021 | USD | 24.3341 | 24.3576 | 24.305 | 24.3056 | 24.3056 | +0.07 (+0.29%) | 1,050 |
| 24 Aug 2021 | USD | 24.25 | 24.3091 | 24.1659 | 24.2352 | 24.2352 | -0.055 (-0.23%) | 3,207 |
| 23 Aug 2021 | USD | 24.48 | 24.48 | 24.29 | 24.29 | 24.29 | -0.152 (-0.62%) | 2,050 |
| 20 Aug 2021 | USD | 24.32 | 24.46 | 24.32 | 24.4418 | 24.4418 | +0.312 (+1.29%) | 2,496 |
| 19 Aug 2021 | USD | 24.01 | 24.27 | 24.01 | 24.13 | 24.13 | -0.07 (-0.29%) | 83,966 |
| 18 Aug 2021 | USD | 24.26 | 24.26 | 24.14 | 24.1996 | 24.1996 | -0.01 (-0.04%) | 13,295 |
| 17 Aug 2021 | USD | 24.15 | 24.21 | 24.15 | 24.21 | 24.21 | -0.06 (-0.25%) | 1,243 |
| 16 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 485 |
| 13 Aug 2021 | USD | 24.19 | 24.35 | 24.19 | 24.23 | 24.23 | +0.034 (+0.14%) | 1,764 |
| 12 Aug 2021 | USD | 24.17 | 24.1962 | 24.1392 | 24.1962 | 24.1962 | +0.019 (+0.08%) | 1,647 |
| 11 Aug 2021 | USD | 24.22 | 24.22 | 24.1771 | 24.1771 | 24.1771 | +0.097 (+0.40%) | 761 |
| 10 Aug 2021 | USD | 24.01 | 24.0806 | 24.01 | 24.0806 | 24.0806 | +0.101 (+0.42%) | 224 |
| 9 Aug 2021 | USD | 24.07 | 24.07 | 23.98 | 23.98 | 23.98 | -0.16 (-0.66%) | 4,134 |
| 6 Aug 2021 | USD | 24.145 | 24.2 | 24.14 | 24.14 | 24.14 | -0.048 (-0.20%) | 3,967 |
| 5 Aug 2021 | USD | 24.02 | 24.1884 | 24.02 | 24.1884 | 24.1884 | +0.238 (+1.00%) | 3,412 |
| 4 Aug 2021 | USD | 23.935 | 23.95 | 23.845 | 23.95 | 23.95 | -0.03 (-0.13%) | 9,880 |
| 3 Aug 2021 | USD | 24.02 | 24.05 | 23.92 | 23.98 | 23.98 | +0.18 (+0.76%) | 18,453 |
| 2 Aug 2021 | USD | 23.87 | 23.87 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 657 |
| 30 Jul 2021 | USD | 23.7982 | 23.7982 | 23.67 | 23.67 | 23.67 | -0.22 (-0.92%) | 1,065 |
| 29 Jul 2021 | USD | 23.94 | 23.94 | 23.8801 | 23.89 | 23.89 | -0.006 (-0.03%) | 763 |
| 28 Jul 2021 | USD | 23.79 | 23.8963 | 23.755 | 23.8963 | 23.8963 | +0.136 (+0.57%) | 3,103 |
| 27 Jul 2021 | USD | 23.54 | 23.83 | 23.4992 | 23.76 | 23.76 | +0.2 (+0.85%) | 2,787 |
| 26 Jul 2021 | USD | 23.52 | 23.6499 | 23.52 | 23.56 | 23.56 | +0.02 (+0.08%) | 5,994 |
| 23 Jul 2021 | USD | 23.43 | 23.6208 | 23.43 | 23.54 | 23.54 | +0.123 (+0.53%) | 1,350 |
| 22 Jul 2021 | USD | 23.38 | 23.447 | 23.38 | 23.4169 | 23.4169 | +0.017 (+0.07%) | 373 |
| 21 Jul 2021 | USD | 23.62 | 23.62 | 23.37 | 23.4 | 23.4 | +0.03 (+0.13%) | 2,411 |
| 20 Jul 2021 | USD | 23.2 | 23.37 | 23.2 | 23.37 | 23.37 | +0.24 (+1.04%) | 958 |
| 19 Jul 2021 | USD | 23.35 | 23.35 | 23.01 | 23.13 | 23.13 | -0.473 (-2.01%) | 4,775 |
