| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 23.52 | 23.54 | 23.5 | 23.54 | 23.54 | +0.08 (+0.34%) | 2,811 |
| 2 Jun 2021 | USD | 23.47 | 23.54 | 23.41 | 23.46 | 23.46 | -0.03 (-0.13%) | 3,660 |
| 1 Jun 2021 | USD | 23.57 | 23.57 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 7,071 |
| 28 May 2021 | USD | 23.5 | 23.52 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 774 |
| 27 May 2021 | USD | 23.53 | 23.53 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 1,733 |
| 26 May 2021 | USD | 23.49 | 23.545 | 23.49 | 23.53 | 23.53 | +0.044 (+0.19%) | 7,786 |
| 25 May 2021 | USD | 23.69 | 23.69 | 23.4861 | 23.4861 | 23.4861 | -0.184 (-0.78%) | 9,413 |
| 24 May 2021 | USD | 23.67 | 23.69 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 1,156 |
| 21 May 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.18 (+0.77%) | 322 |
| 20 May 2021 | USD | 23.52 | 23.52 | 23.49 | 23.49 | 23.49 | +0.21 (+0.90%) | 217 |
| 19 May 2021 | USD | 23.134 | 23.28 | 23.134 | 23.28 | 23.28 | -0.031 (-0.13%) | 6,006 |
| 18 May 2021 | USD | 23.33 | 23.34 | 23.3112 | 23.3112 | 23.3112 | +0.014 (+0.06%) | 476 |
| 17 May 2021 | USD | 23.35 | 23.35 | 23.2968 | 23.2968 | 23.2968 | -0.142 (-0.61%) | 387 |
| 14 May 2021 | USD | 23.4391 | 23.4391 | 23.4391 | 23.4391 | 23.4391 | +0.244 (+1.05%) | 26 |
| 13 May 2021 | USD | 23.01 | 23.2299 | 23.01 | 23.1955 | 23.1955 | +0.376 (+1.65%) | 1,653 |
| 12 May 2021 | USD | 23.3052 | 23.3052 | 22.82 | 22.82 | 22.82 | -0.504 (-2.16%) | 4,349 |
| 11 May 2021 | USD | 23.48 | 23.48 | 23.32 | 23.3238 | 23.3238 | -0.336 (-1.42%) | 1,517 |
| 10 May 2021 | USD | 23.69 | 23.7 | 23.6593 | 23.6593 | 23.6593 | +0.073 (+0.31%) | 3,820 |
| 7 May 2021 | USD | 23.5502 | 23.669 | 23.5502 | 23.5862 | 23.5862 | +0.117 (+0.50%) | 1,212 |
| 6 May 2021 | USD | 23.38 | 23.4687 | 23.32 | 23.4687 | 23.4687 | +0.089 (+0.38%) | 3,399 |
| 5 May 2021 | USD | 23.372 | 23.38 | 23.372 | 23.38 | 23.38 | -0.27 (-1.14%) | 477 |
| 4 May 2021 | USD | 23.615 | 23.66 | 23.61 | 23.65 | 23.65 | -0.21 (-0.88%) | 822 |
| 3 May 2021 | USD | 23.97 | 23.995 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 5,653 |
| 30 Apr 2021 | USD | 23.8 | 23.82 | 23.73 | 23.8 | 23.8 | -0.02 (-0.08%) | 4,894 |
| 29 Apr 2021 | USD | 23.63 | 23.8298 | 23.63 | 23.82 | 23.82 | +0.18 (+0.76%) | 3,761 |
| 28 Apr 2021 | USD | 23.65 | 23.675 | 23.62 | 23.64 | 23.64 | -0.073 (-0.31%) | 5,362 |
| 27 Apr 2021 | USD | 23.8 | 23.8 | 23.7131 | 23.7131 | 23.7131 | -0.087 (-0.37%) | 1,313 |
| 26 Apr 2021 | USD | 23.92 | 23.92 | 23.7975 | 23.8 | 23.8 | -0.099 (-0.41%) | 1,735 |
| 23 Apr 2021 | USD | 23.815 | 23.92 | 23.815 | 23.8988 | 23.8988 | +0.109 (+0.46%) | 2,595 |
| 22 Apr 2021 | USD | 23.949 | 23.95 | 23.79 | 23.79 | 23.79 | +0.025 (+0.10%) | 2,068 |
