| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.12 | 23.1601 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 5,442 |
| 15 Jan 2021 | USD | 22.915 | 23.0933 | 22.915 | 23.05 | 23.05 | +0.09 (+0.39%) | 613 |
| 14 Jan 2021 | USD | 22.8916 | 22.985 | 22.8916 | 22.96 | 22.96 | -0.051 (-0.22%) | 4,483 |
| 13 Jan 2021 | USD | 22.75 | 23.1 | 22.75 | 23.011 | 23.011 | +0.231 (+1.01%) | 2,484 |
| 12 Jan 2021 | USD | 22.83 | 22.83 | 22.78 | 22.78 | 22.78 | +0.06 (+0.26%) | 647 |
| 11 Jan 2021 | USD | 22.7529 | 22.7529 | 22.71 | 22.72 | 22.72 | -0.28 (-1.22%) | 2,359 |
| 8 Jan 2021 | USD | 23.01 | 23.0566 | 22.86 | 23 | 23 | +0.08 (+0.35%) | 4,094 |
| 7 Jan 2021 | USD | 23.0233 | 23.1166 | 22.92 | 22.92 | 22.92 | -0.099 (-0.43%) | 2,574 |
| 6 Jan 2021 | USD | 22.589 | 23.12 | 22.589 | 23.0188 | 23.0188 | +0.686 (+3.07%) | 7,411 |
| 5 Jan 2021 | USD | 22.26 | 22.35 | 22.26 | 22.3324 | 22.3324 | +0.095 (+0.43%) | 1,451 |
| 4 Jan 2021 | USD | 22.237 | 22.237 | 22.237 | 22.237 | 22.237 | -0.258 (-1.15%) | 327 |
| 31 Dec 2020 | USD | 22.265 | 22.4952 | 22.265 | 22.4952 | 22.4952 | +0.233 (+1.05%) | 1,122 |
| 30 Dec 2020 | USD | 22.2618 | 22.2618 | 22.2618 | 22.2618 | 22.2618 | +0.072 (+0.32%) | 60 |
| 29 Dec 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.07 (+0.32%) | 272 |
| 28 Dec 2020 | USD | 22.1609 | 22.1609 | 22.1198 | 22.1198 | 22.1198 | +0.1 (+0.45%) | 672 |
| 24 Dec 2020 | USD | 21.95 | 22.02 | 21.95 | 22.02 | 22.02 | -0.011 (-0.05%) | 373 |
| 23 Dec 2020 | USD | 22.15 | 22.1799 | 22.0308 | 22.0308 | 22.0308 | +0.048 (+0.22%) | 6,937 |
| 22 Dec 2020 | USD | 22.04 | 22.045 | 21.9193 | 21.9825 | 21.9825 | +0.131 (+0.60%) | 1,334 |
| 21 Dec 2020 | USD | 21.678 | 21.8517 | 21.678 | 21.8517 | 21.8517 | -0.28 (-1.26%) | 360 |
| 18 Dec 2020 | USD | 22.3299 | 22.33 | 22.1313 | 22.1313 | 22.1313 | -0.199 (-0.89%) | 1,343 |
| 17 Dec 2020 | USD | 22.3942 | 22.3942 | 22.32 | 22.33 | 22.33 | +0.145 (+0.66%) | 1,146 |
| 16 Dec 2020 | USD | 22.255 | 22.255 | 22.1846 | 22.1846 | 22.1846 | -0.205 (-0.92%) | 328 |
| 15 Dec 2020 | USD | 22.35 | 22.39 | 22.35 | 22.39 | 22.39 | +0.334 (+1.51%) | 892 |
| 14 Dec 2020 | USD | 22.056 | 22.056 | 22.056 | 22.056 | 22.056 | +0.006 (+0.03%) | 165 |
| 11 Dec 2020 | USD | 22.03 | 22.06 | 22.03 | 22.05 | 22.05 | -0.09 (-0.41%) | 1,807 |
| 10 Dec 2020 | USD | 22.01 | 22.1402 | 21.75 | 22.1402 | 22.1402 | +0.06 (+0.27%) | 609 |
| 9 Dec 2020 | USD | 22.145 | 22.145 | 22.0806 | 22.0806 | 22.0806 | -0.109 (-0.49%) | 215 |
| 8 Dec 2020 | USD | 22.26 | 22.26 | 22.1896 | 22.1896 | 22.1896 | +0.07 (+0.31%) | 342 |
| 7 Dec 2020 | USD | 22.07 | 22.1449 | 22.07 | 22.12 | 22.12 | +0.02 (+0.09%) | 3,192 |
| 4 Dec 2020 | USD | 22.26 | 22.2696 | 22.1 | 22.1 | 22.1 | -0.07 (-0.32%) | 2,893 |
