| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.28 | 22.28 | 22.17 | 22.17 | 22.17 | -0.07 (-0.31%) | 1,567 |
| 2 Dec 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 131 |
| 1 Dec 2020 | USD | 22.43 | 22.43 | 22.22 | 22.2201 | 22.2201 | +0.11 (+0.50%) | 14,952 |
| 30 Nov 2020 | USD | 22.14 | 22.21 | 22.11 | 22.11 | 22.11 | -0.28 (-1.25%) | 2,571 |
| 27 Nov 2020 | USD | 22.59 | 22.59 | 22.38 | 22.39 | 22.39 | -0.092 (-0.41%) | 5,718 |
| 25 Nov 2020 | USD | 22.35 | 22.482 | 22.335 | 22.482 | 22.482 | +0.058 (+0.26%) | 8,349 |
| 24 Nov 2020 | USD | 22.389 | 22.55 | 22.389 | 22.4241 | 22.4241 | +0.215 (+0.97%) | 5,938 |
| 23 Nov 2020 | USD | 22.13 | 22.89 | 22.1299 | 22.209 | 22.209 | +0.068 (+0.31%) | 31,117 |
| 20 Nov 2020 | USD | 22.1406 | 22.1406 | 22.1406 | 22.1406 | 22.1406 | +0.097 (+0.44%) | 1 |
| 19 Nov 2020 | USD | 21.96 | 22.0435 | 21.96 | 22.0435 | 22.0435 | -0.081 (-0.36%) | 3,989 |
| 18 Nov 2020 | USD | 22.55 | 22.55 | 22.1241 | 22.1241 | 22.1241 | -0.368 (-1.63%) | 3,066 |
| 17 Nov 2020 | USD | 22.61 | 22.63 | 22.4918 | 22.4918 | 22.4918 | -0.229 (-1.01%) | 634 |
| 16 Nov 2020 | USD | 22.7208 | 22.7208 | 22.7208 | 22.7208 | 22.7208 | +0.094 (+0.41%) | 115 |
| 13 Nov 2020 | USD | 22.55 | 22.67 | 22.55 | 22.627 | 22.627 | +0.22 (+0.98%) | 8,028 |
| 12 Nov 2020 | USD | 22.4 | 22.4069 | 22.389 | 22.4069 | 22.4069 | -0.376 (-1.65%) | 1,582 |
| 11 Nov 2020 | USD | 22.783 | 22.783 | 22.783 | 22.783 | 22.783 | +0.151 (+0.67%) | 116 |
| 10 Nov 2020 | USD | 22.5544 | 22.68 | 22.55 | 22.6324 | 22.6324 | +0.25 (+1.12%) | 3,722 |
| 9 Nov 2020 | USD | 22.58 | 22.61 | 22.3823 | 22.3823 | 22.3823 | +0.354 (+1.61%) | 761 |
| 6 Nov 2020 | USD | 22.11 | 22.11 | 22.0286 | 22.0286 | 22.0286 | -0.043 (-0.20%) | 912 |
| 5 Nov 2020 | USD | 22.18 | 22.18 | 22.0717 | 22.0717 | 22.0717 | +0.246 (+1.13%) | 6,640 |
| 4 Nov 2020 | USD | 22.16 | 22.16 | 21.8257 | 21.8257 | 21.8257 | -0.234 (-1.06%) | 220 |
| 3 Nov 2020 | USD | 22.11 | 22.11 | 22.06 | 22.06 | 22.06 | +0.266 (+1.22%) | 281 |
| 2 Nov 2020 | USD | 21.58 | 21.7941 | 21.58 | 21.7941 | 21.7941 | +0.437 (+2.05%) | 189 |
| 30 Oct 2020 | USD | 21.36 | 21.36 | 21.3569 | 21.3569 | 21.3569 | -0.193 (-0.90%) | 183 |
| 29 Oct 2020 | USD | 21.2993 | 21.66 | 21.2993 | 21.55 | 21.55 | +0.139 (+0.65%) | 642 |
| 28 Oct 2020 | USD | 21.6643 | 21.6643 | 21.4113 | 21.4113 | 21.4113 | -0.525 (-2.40%) | 308 |
| 27 Oct 2020 | USD | 21.96 | 22.05 | 21.9367 | 21.9367 | 21.9367 | +0.023 (+0.10%) | 281 |
| 26 Oct 2020 | USD | 21.9183 | 21.9183 | 21.9139 | 21.9139 | 21.9139 | -0.081 (-0.37%) | 207 |
| 23 Oct 2020 | USD | 21.9953 | 21.9953 | 21.9953 | 21.9953 | 21.9953 | +0.014 (+0.06%) | 4 |
| 22 Oct 2020 | USD | 21.92 | 21.9817 | 21.91 | 21.9817 | 21.9817 | +0.21 (+0.97%) | 1,432 |
