| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 21.86 | 21.86 | 21.82 | 21.82 | 21.82 | +0.104 (+0.48%) | 342 |
| 19 Oct 2020 | USD | 21.98 | 21.98 | 21.7164 | 21.7164 | 21.7164 | -0.229 (-1.04%) | 207 |
| 16 Oct 2020 | USD | 21.85 | 21.9598 | 21.85 | 21.945 | 21.945 | +0.101 (+0.46%) | 2,017 |
| 15 Oct 2020 | USD | 21.87 | 21.87 | 21.8439 | 21.8439 | 21.8439 | -0.009 (-0.04%) | 1,224 |
| 14 Oct 2020 | USD | 21.92 | 21.92 | 21.8524 | 21.8524 | 21.8524 | +0.002 (+0.01%) | 3,741 |
| 13 Oct 2020 | USD | 21.7923 | 21.85 | 21.7923 | 21.85 | 21.85 | -0.077 (-0.35%) | 334 |
| 12 Oct 2020 | USD | 21.927 | 21.927 | 21.927 | 21.927 | 21.927 | +0.132 (+0.61%) | 77 |
| 9 Oct 2020 | USD | 21.7949 | 21.7949 | 21.7949 | 21.7949 | 21.7949 | -0.049 (-0.23%) | 104 |
| 8 Oct 2020 | USD | 21.77 | 21.8442 | 21.77 | 21.8442 | 21.8442 | +0.303 (+1.41%) | 1,527 |
| 7 Oct 2020 | USD | 21.44 | 21.541 | 21.44 | 21.541 | 21.541 | +0.232 (+1.09%) | 815 |
| 6 Oct 2020 | USD | 21.38 | 21.38 | 21.3091 | 21.3091 | 21.3091 | +0.185 (+0.88%) | 503 |
| 5 Oct 2020 | USD | 21.12 | 21.1241 | 21.12 | 21.1241 | 21.1241 | +0.275 (+1.32%) | 527 |
| 2 Oct 2020 | USD | 20.9 | 20.9 | 20.8492 | 20.8492 | 20.8492 | +0.144 (+0.69%) | 164 |
| 1 Oct 2020 | USD | 20.655 | 20.7056 | 20.655 | 20.7056 | 20.7056 | +0.146 (+0.71%) | 1,218 |
| 30 Sep 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 230 |
| 29 Sep 2020 | USD | 20.47 | 20.54 | 20.459 | 20.54 | 20.54 | +0.078 (+0.38%) | 403 |
| 28 Sep 2020 | USD | 20.5798 | 20.5798 | 20.4622 | 20.4622 | 20.4622 | +0.111 (+0.54%) | 347 |
| 25 Sep 2020 | USD | 20.19 | 20.3517 | 20.1787 | 20.3517 | 20.3517 | +0.274 (+1.37%) | 1,854 |
| 24 Sep 2020 | USD | 20.11 | 20.11 | 20.0775 | 20.0775 | 20.0775 | +0.045 (+0.22%) | 314 |
| 23 Sep 2020 | USD | 20.0329 | 20.0329 | 20.0329 | 20.0329 | 20.0329 | -0.299 (-1.47%) | 0 |
| 22 Sep 2020 | USD | 20.36 | 20.36 | 20.2375 | 20.3321 | 20.3321 | +0.091 (+0.45%) | 5,315 |
| 21 Sep 2020 | USD | 20.22 | 20.241 | 20.21 | 20.241 | 20.241 | -0.143 (-0.70%) | 202 |
| 18 Sep 2020 | USD | 20.3837 | 20.3837 | 20.3837 | 20.3837 | 20.3837 | -0.169 (-0.82%) | 1 |
| 17 Sep 2020 | USD | 20.5529 | 20.5529 | 20.5529 | 20.5529 | 20.5529 | -0.182 (-0.88%) | 0 |
| 16 Sep 2020 | USD | 20.81 | 20.81 | 20.7345 | 20.7345 | 20.7345 | -0.002 (-0.01%) | 466 |
| 15 Sep 2020 | USD | 20.99 | 20.99 | 20.7368 | 20.7368 | 20.7368 | +0.067 (+0.32%) | 216 |
| 14 Sep 2020 | USD | 20.6701 | 20.6701 | 20.6701 | 20.6701 | 20.6701 | +0.169 (+0.82%) | 16 |
| 11 Sep 2020 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 20.501 | -0.01 (-0.05%) | 7 |
| 10 Sep 2020 | USD | 20.5107 | 20.5107 | 20.5107 | 20.5107 | 20.5107 | -0.283 (-1.36%) | 88 |
| 9 Sep 2020 | USD | 20.8799 | 20.8799 | 20.7935 | 20.7935 | 20.7935 | +0.254 (+1.23%) | 209 |
