| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.191 (-0.92%) | 132 |
| 4 Sep 2020 | USD | 20.75 | 20.75 | 20.7308 | 20.7308 | 20.7308 | -0.144 (-0.69%) | 197 |
| 3 Sep 2020 | USD | 20.8751 | 20.8751 | 20.8751 | 20.8751 | 20.8751 | -0.244 (-1.16%) | 15 |
| 2 Sep 2020 | USD | 21.1191 | 21.1191 | 21.1191 | 21.1191 | 21.1191 | +0.354 (+1.71%) | 3 |
| 1 Sep 2020 | USD | 20.7646 | 20.7646 | 20.7646 | 20.7646 | 20.7646 | -0.185 (-0.88%) | 0 |
| 31 Aug 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.005 (-0.03%) | 202 |
| 28 Aug 2020 | USD | 20.9553 | 20.9553 | 20.9553 | 20.9553 | 20.9553 | -0.022 (-0.10%) | 174 |
| 27 Aug 2020 | USD | 20.9769 | 20.9769 | 20.9769 | 20.9769 | 20.9769 | +0.026 (+0.13%) | 38 |
| 26 Aug 2020 | USD | 20.99 | 20.99 | 20.9505 | 20.9505 | 20.9505 | -0.172 (-0.82%) | 265 |
| 25 Aug 2020 | USD | 21.22 | 21.22 | 21.123 | 21.123 | 21.123 | -0.128 (-0.60%) | 234 |
| 24 Aug 2020 | USD | 21.2508 | 21.2508 | 21.2508 | 21.2508 | 21.2508 | +0.076 (+0.36%) | 9 |
| 21 Aug 2020 | USD | 21.12 | 21.18 | 21.12 | 21.175 | 21.175 | +0.035 (+0.17%) | 624 |
| 20 Aug 2020 | USD | 21.1 | 21.14 | 21.08 | 21.14 | 21.14 | -0.073 (-0.34%) | 740 |
| 19 Aug 2020 | USD | 21.2131 | 21.2131 | 21.2131 | 21.2131 | 21.2131 | -0.055 (-0.26%) | 94 |
| 18 Aug 2020 | USD | 21.29 | 21.29 | 21.2678 | 21.2678 | 21.2678 | -0.074 (-0.35%) | 607 |
| 17 Aug 2020 | USD | 21.394 | 21.394 | 21.3419 | 21.3419 | 21.3419 | -0.003 (-0.01%) | 4,153 |
| 14 Aug 2020 | USD | 21.47 | 21.47 | 21.345 | 21.345 | 21.345 | -0.144 (-0.67%) | 100 |
| 13 Aug 2020 | USD | 21.4886 | 21.4886 | 21.4886 | 21.4886 | 21.4886 | -0.009 (-0.04%) | 36 |
| 12 Aug 2020 | USD | 21.53 | 21.58 | 21.4976 | 21.4976 | 21.4976 | +0.284 (+1.34%) | 15,473 |
| 11 Aug 2020 | USD | 21.3995 | 21.3995 | 21.2132 | 21.2132 | 21.2132 | -0.389 (-1.80%) | 637 |
| 10 Aug 2020 | USD | 21.6019 | 21.6019 | 21.6019 | 21.6019 | 21.6019 | +0.102 (+0.48%) | 0 |
| 7 Aug 2020 | USD | 21.35 | 21.4997 | 21.35 | 21.4997 | 21.4997 | +0.235 (+1.10%) | 100 |
| 6 Aug 2020 | USD | 21.16 | 21.2648 | 21.16 | 21.2648 | 21.2648 | +0.055 (+0.26%) | 200 |
| 5 Aug 2020 | USD | 21.35 | 21.35 | 21.14 | 21.2096 | 21.2096 | -0.045 (-0.21%) | 277 |
| 4 Aug 2020 | USD | 21.15 | 21.2545 | 21.15 | 21.2545 | 21.2545 | +0.176 (+0.83%) | 240 |
| 3 Aug 2020 | USD | 21.13 | 21.13 | 21.0556 | 21.0786 | 21.0786 | -0.051 (-0.24%) | 816 |
| 31 Jul 2020 | USD | 21.1296 | 21.1296 | 21.1296 | 21.1296 | 21.1296 | +0.047 (+0.22%) | 29 |
| 30 Jul 2020 | USD | 20.991 | 21.083 | 20.99 | 21.083 | 21.083 | -0.053 (-0.25%) | 1,816 |
| 29 Jul 2020 | USD | 21.1357 | 21.1357 | 21.1357 | 21.1357 | 21.1357 | +0.218 (+1.04%) | 0 |
| 28 Jul 2020 | USD | 20.9179 | 20.9179 | 20.9179 | 20.9179 | 20.9179 | +0.169 (+0.82%) | 6 |
