| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 20.9975 | -0.003 (-0.01%) | 41 |
| 22 Jul 2020 | USD | 20.881 | 21 | 20.881 | 21 | 21 | +0.255 (+1.23%) | 497 |
| 21 Jul 2020 | USD | 20.77 | 20.77 | 20.7447 | 20.7447 | 20.7447 | +0.172 (+0.83%) | 402 |
| 20 Jul 2020 | USD | 20.5732 | 20.5732 | 20.5732 | 20.5732 | 20.5732 | -0.175 (-0.85%) | 6 |
| 17 Jul 2020 | USD | 20.7487 | 20.7487 | 20.7487 | 20.7487 | 20.7487 | +0.236 (+1.15%) | 0 |
| 16 Jul 2020 | USD | 20.513 | 20.513 | 20.513 | 20.513 | 20.513 | +0.147 (+0.72%) | 0 |
| 15 Jul 2020 | USD | 20.3655 | 20.3655 | 20.3655 | 20.3655 | 20.3655 | +0.069 (+0.34%) | 5 |
| 14 Jul 2020 | USD | 20.05 | 20.2966 | 20.05 | 20.2966 | 20.2966 | +0.248 (+1.24%) | 179 |
| 13 Jul 2020 | USD | 20.08 | 20.08 | 20.0489 | 20.0489 | 20.0489 | +0.046 (+0.23%) | 244 |
| 10 Jul 2020 | USD | 20.003 | 20.003 | 20.003 | 20.003 | 20.003 | +0.262 (+1.33%) | 0 |
| 9 Jul 2020 | USD | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 19.7406 | -0.252 (-1.26%) | 11 |
| 8 Jul 2020 | USD | 19.9929 | 19.9929 | 19.9929 | 19.9929 | 19.9929 | +0.157 (+0.79%) | 0 |
| 7 Jul 2020 | USD | 19.8362 | 19.8362 | 19.8362 | 19.8362 | 19.8362 | -0.049 (-0.24%) | 4 |
| 6 Jul 2020 | USD | 19.8848 | 19.8848 | 19.8848 | 19.8848 | 19.8848 | -0.019 (-0.10%) | 6 |
| 2 Jul 2020 | USD | 19.9042 | 19.9042 | 19.9042 | 19.9042 | 19.9042 | +0.092 (+0.47%) | 1 |
| 1 Jul 2020 | USD | 19.52 | 19.812 | 19.52 | 19.812 | 19.812 | +0.246 (+1.26%) | 276 |
| 30 Jun 2020 | USD | 19.5659 | 19.5659 | 19.5659 | 19.5659 | 19.5659 | +0.207 (+1.07%) | 4 |
| 29 Jun 2020 | USD | 19.33 | 19.3587 | 19.33 | 19.3587 | 19.3587 | +0.192 (+1.00%) | 152 |
| 26 Jun 2020 | USD | 19.1668 | 19.1668 | 19.1668 | 19.1668 | 19.1668 | -0.197 (-1.02%) | 55 |
| 25 Jun 2020 | USD | 19.24 | 19.3635 | 19.2399 | 19.3635 | 19.3635 | -0.241 (-1.23%) | 1,003 |
| 24 Jun 2020 | USD | 19.6043 | 19.6043 | 19.6043 | 19.6043 | 19.6043 | -0.234 (-1.18%) | 1 |
| 23 Jun 2020 | USD | 20.01 | 20.01 | 19.8387 | 19.8387 | 19.8387 | -0.132 (-0.66%) | 730 |
| 22 Jun 2020 | USD | 20.05 | 20.05 | 19.9708 | 19.9708 | 19.9708 | +0.161 (+0.81%) | 157 |
| 19 Jun 2020 | USD | 20.3 | 20.3 | 19.81 | 19.81 | 19.81 | -0.355 (-1.76%) | 554 |
| 18 Jun 2020 | USD | 20.13 | 20.1655 | 20.13 | 20.1655 | 20.1655 | +0.024 (+0.12%) | 101 |
| 17 Jun 2020 | USD | 20.13 | 20.1419 | 20.13 | 20.1419 | 20.1419 | +0.027 (+0.13%) | 102 |
| 16 Jun 2020 | USD | 20.42 | 20.42 | 20.115 | 20.115 | 20.115 | +0.034 (+0.17%) | 105 |
| 15 Jun 2020 | USD | 20.0807 | 20.0807 | 20.0807 | 20.0807 | 20.0807 | +0.311 (+1.57%) | 5 |
| 12 Jun 2020 | USD | 20 | 20 | 19.7695 | 19.7695 | 19.7695 | -0.013 (-0.07%) | 100 |
| 11 Jun 2020 | USD | 20.05 | 20.05 | 19.783 | 19.783 | 19.783 | -0.839 (-4.07%) | 170 |
