| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 20.64 | 20.64 | 20.6218 | 20.6218 | 20.6218 | -0.069 (-0.33%) | 102 |
| 9 Jun 2020 | USD | 20.64 | 20.6908 | 20.64 | 20.6908 | 20.6908 | -0.381 (-1.81%) | 140 |
| 8 Jun 2020 | USD | 20.96 | 21.0722 | 20.96 | 21.0722 | 21.0722 | +0.355 (+1.72%) | 372 |
| 5 Jun 2020 | USD | 20.99 | 20.99 | 20.7169 | 20.7169 | 20.7169 | +0.219 (+1.07%) | 626 |
| 4 Jun 2020 | USD | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 20.4982 | -0.289 (-1.39%) | 51 |
| 3 Jun 2020 | USD | 20.7869 | 20.7869 | 20.7869 | 20.7869 | 20.7869 | +0.302 (+1.47%) | 71 |
| 2 Jun 2020 | USD | 20.4848 | 20.4848 | 20.4848 | 20.4848 | 20.4848 | +0.117 (+0.58%) | 1 |
| 1 Jun 2020 | USD | 20.3673 | 20.3673 | 20.3673 | 20.3673 | 20.3673 | +0.147 (+0.73%) | 146 |
| 29 May 2020 | USD | 19.9759 | 20.22 | 19.9759 | 20.22 | 20.22 | +0.221 (+1.11%) | 580 |
| 28 May 2020 | USD | 19.9986 | 19.9986 | 19.9986 | 19.9986 | 19.9986 | +0.369 (+1.88%) | 0 |
| 27 May 2020 | USD | 19.6297 | 19.6297 | 19.6297 | 19.6297 | 19.6297 | +0.13 (+0.67%) | 103 |
| 26 May 2020 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 19.4999 | +0.162 (+0.84%) | 214 |
| 22 May 2020 | USD | 19.3383 | 19.3383 | 19.3383 | 19.3383 | 19.3383 | +0.139 (+0.73%) | 47 |
| 21 May 2020 | USD | 19.1989 | 19.1989 | 19.1989 | 19.1989 | 19.1989 | -0.114 (-0.59%) | 3 |
| 20 May 2020 | USD | 19.3128 | 19.3128 | 19.3128 | 19.3128 | 19.3128 | +0.093 (+0.48%) | 0 |
| 19 May 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 207 |
| 18 May 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.721 (+3.86%) | 100 |
| 15 May 2020 | USD | 18.6787 | 18.6787 | 18.6787 | 18.6787 | 18.6787 | -0.08 (-0.42%) | 0 |
| 14 May 2020 | USD | 18.7582 | 18.7582 | 18.7582 | 18.7582 | 18.7582 | +0.081 (+0.43%) | 0 |
| 13 May 2020 | USD | 18.6777 | 18.6777 | 18.6777 | 18.6777 | 18.6777 | -0.252 (-1.33%) | 82 |
| 12 May 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.3 (-1.56%) | 324 |
| 11 May 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.058 (-0.30%) | 269 |
| 8 May 2020 | USD | 19.21 | 19.2883 | 19.195 | 19.2883 | 19.2883 | +0.33 (+1.74%) | 536 |
| 7 May 2020 | USD | 19.141 | 19.141 | 18.9585 | 18.9585 | 18.9585 | +0.018 (+0.10%) | 400 |
| 6 May 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.49 (-2.52%) | 100 |
| 5 May 2020 | USD | 19.444 | 19.444 | 19.43 | 19.43 | 19.43 | +0.172 (+0.90%) | 319 |
| 4 May 2020 | USD | 19.2576 | 19.2576 | 19.2576 | 19.2576 | 19.2576 | +0.153 (+0.80%) | 1 |
| 1 May 2020 | USD | 19.1046 | 19.1046 | 19.1046 | 19.1046 | 19.1046 | -0.415 (-2.13%) | 0 |
| 30 Apr 2020 | USD | 19.46 | 19.52 | 19.4383 | 19.52 | 19.52 | -0.26 (-1.31%) | 584 |
| 29 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 2 |
