| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.168 (+0.86%) | 105 |
| 24 Apr 2020 | USD | 19.5019 | 19.5019 | 19.5019 | 19.5019 | 19.5019 | +0.082 (+0.42%) | 19 |
| 23 Apr 2020 | USD | 19.49 | 19.49 | 19.42 | 19.42 | 19.42 | -0.15 (-0.77%) | 2,112 |
| 22 Apr 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 117 |
| 21 Apr 2020 | USD | 19.22 | 19.22 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 509 |
| 20 Apr 2020 | USD | 19.7 | 19.7 | 19.36 | 19.46 | 19.46 | -0.472 (-2.37%) | 1,269 |
| 17 Apr 2020 | USD | 19.9319 | 19.9319 | 19.9319 | 19.9319 | 19.9319 | +0.482 (+2.48%) | 81 |
| 16 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.175 (+0.91%) | 195 |
| 15 Apr 2020 | USD | 19.2752 | 19.2752 | 19.2752 | 19.2752 | 19.2752 | -0.514 (-2.60%) | 94 |
| 14 Apr 2020 | USD | 19.65 | 19.7888 | 19.6052 | 19.7888 | 19.7888 | +0.459 (+2.37%) | 755 |
| 13 Apr 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.364 (-1.85%) | 309 |
| 9 Apr 2020 | USD | 19.6941 | 19.6941 | 19.6941 | 19.6941 | 19.6941 | +0.746 (+3.94%) | 66 |
| 8 Apr 2020 | USD | 18.9484 | 18.9484 | 18.9484 | 18.9484 | 18.9484 | +0.628 (+3.43%) | 95 |
| 7 Apr 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.15 (-0.81%) | 200 |
| 6 Apr 2020 | USD | 18.39 | 18.47 | 18.39 | 18.47 | 18.47 | +0.973 (+5.56%) | 555 |
| 3 Apr 2020 | USD | 17.4969 | 17.4969 | 17.4969 | 17.4969 | 17.4969 | -0.473 (-2.63%) | 0 |
| 2 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.395 (+2.25%) | 281 |
| 1 Apr 2020 | USD | 17.535 | 17.5751 | 17.5 | 17.5751 | 17.5751 | -0.843 (-4.58%) | 812 |
| 31 Mar 2020 | USD | 18.4179 | 18.4179 | 18.4179 | 18.4179 | 18.4179 | -0.403 (-2.14%) | 13 |
| 30 Mar 2020 | USD | 18.8213 | 18.8213 | 18.8213 | 18.8213 | 18.8213 | +0.681 (+3.75%) | 17 |
| 27 Mar 2020 | USD | 18.1402 | 18.1402 | 18.1402 | 18.1402 | 18.1402 | -0.09 (-0.49%) | 76 |
| 26 Mar 2020 | USD | 17.775 | 18.23 | 17.7634 | 18.23 | 18.23 | +0.911 (+5.26%) | 1,132 |
| 25 Mar 2020 | USD | 17.0772 | 17.32 | 17.0772 | 17.3188 | 17.3188 | +0.646 (+3.87%) | 2,013 |
| 24 Mar 2020 | USD | 15.97 | 16.6732 | 15.942 | 16.6732 | 16.6732 | +1.293 (+8.41%) | 201 |
| 23 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.808 (-4.99%) | 399 |
| 20 Mar 2020 | USD | 17.0004 | 17.0004 | 16.1877 | 16.1877 | 16.1877 | -0.861 (-5.05%) | 801 |
| 19 Mar 2020 | USD | 17.091 | 17.31 | 17.0485 | 17.0485 | 17.0485 | -0.421 (-2.41%) | 734 |
| 18 Mar 2020 | USD | 17.69 | 17.69 | 17.4696 | 17.4696 | 17.4696 | -1.283 (-6.84%) | 596 |
| 17 Mar 2020 | USD | 18.7528 | 18.7528 | 18.7528 | 18.7528 | 18.7528 | +1.479 (+8.56%) | 0 |
| 16 Mar 2020 | USD | 17.9328 | 17.9328 | 17.2737 | 17.2737 | 17.2737 | -1.742 (-9.16%) | 154 |
