| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 18.95 | 19.0157 | 18.222 | 19.0157 | 19.0157 | +0.863 (+4.76%) | 6,333 |
| 12 Mar 2020 | USD | 18.1525 | 18.1525 | 18.1525 | 18.1525 | 18.1525 | -1.808 (-9.06%) | 128 |
| 11 Mar 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.747 (-3.61%) | 262 |
| 10 Mar 2020 | USD | 20.96 | 20.96 | 20.216 | 20.7066 | 20.7066 | +0.159 (+0.77%) | 1,957 |
| 9 Mar 2020 | USD | 20.68 | 20.68 | 20.5477 | 20.5477 | 20.5477 | -1.312 (-6.00%) | 479 |
| 6 Mar 2020 | USD | 21.3568 | 21.86 | 21.3568 | 21.86 | 21.86 | -0.073 (-0.33%) | 355 |
| 5 Mar 2020 | USD | 21.9332 | 21.9332 | 21.9332 | 21.9332 | 21.9332 | -0.242 (-1.09%) | 6 |
| 4 Mar 2020 | USD | 22.1753 | 22.1753 | 22.1753 | 22.1753 | 22.1753 | +0.874 (+4.10%) | 28 |
| 3 Mar 2020 | USD | 21.3012 | 21.3012 | 21.3012 | 21.3012 | 21.3012 | -0.1 (-0.47%) | 13 |
| 2 Mar 2020 | USD | 21.4012 | 21.4012 | 21.4012 | 21.4012 | 21.4012 | +0.965 (+4.72%) | 185 |
| 28 Feb 2020 | USD | 20.57 | 20.57 | 20.13 | 20.4359 | 20.4359 | -0.628 (-2.98%) | 860 |
| 27 Feb 2020 | USD | 21.0637 | 21.0637 | 21.0637 | 21.0637 | 21.0637 | -0.746 (-3.42%) | 100 |
| 26 Feb 2020 | USD | 21.865 | 21.865 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 300 |
| 25 Feb 2020 | USD | 22.41 | 22.41 | 21.95 | 21.95 | 21.95 | -0.46 (-2.05%) | 2,501 |
| 24 Feb 2020 | USD | 22.38 | 22.41 | 22.38 | 22.41 | 22.41 | -0.241 (-1.06%) | 2,111 |
| 21 Feb 2020 | USD | 22.6511 | 22.6511 | 22.6511 | 22.6511 | 22.6511 | +0.03 (+0.13%) | 2 |
| 20 Feb 2020 | USD | 22.6215 | 22.6215 | 22.6215 | 22.6215 | 22.6215 | +0.021 (+0.10%) | 36 |
| 19 Feb 2020 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.112 (-0.49%) | 758 |
| 18 Feb 2020 | USD | 22.61 | 22.76 | 22.61 | 22.7119 | 22.7119 | +0.175 (+0.78%) | 1,900 |
| 14 Feb 2020 | USD | 22.5366 | 22.5366 | 22.5366 | 22.5366 | 22.5366 | +0.163 (+0.73%) | 1 |
| 13 Feb 2020 | USD | 22.3733 | 22.3733 | 22.3733 | 22.3733 | 22.3733 | +0.137 (+0.61%) | 0 |
| 12 Feb 2020 | USD | 22.28 | 22.28 | 22.2367 | 22.2367 | 22.2367 | +0.019 (+0.09%) | 898 |
| 11 Feb 2020 | USD | 22.22 | 22.22 | 22.2172 | 22.2172 | 22.2172 | +0.043 (+0.19%) | 1,230 |
| 10 Feb 2020 | USD | 22.1745 | 22.1745 | 22.1745 | 22.1745 | 22.1745 | +0.095 (+0.43%) | 0 |
| 7 Feb 2020 | USD | 22.16 | 22.16 | 22.08 | 22.08 | 22.08 | -0.035 (-0.16%) | 202 |
| 6 Feb 2020 | USD | 22.18 | 22.18 | 22.1148 | 22.1148 | 22.1148 | +0.04 (+0.18%) | 346 |
| 5 Feb 2020 | USD | 22.0202 | 22.12 | 22.0202 | 22.0751 | 22.0751 | +0.059 (+0.27%) | 2,526 |
| 4 Feb 2020 | USD | 22.26 | 22.26 | 22.0164 | 22.0164 | 22.0164 | -0.176 (-0.79%) | 2,179 |
| 3 Feb 2020 | USD | 22.135 | 22.1924 | 22.12 | 22.1924 | 22.1924 | +0.062 (+0.28%) | 3,090 |
| 31 Jan 2020 | USD | 22.15 | 22.15 | 22.06 | 22.13 | 22.13 | -0.12 (-0.54%) | 5,633 |
