| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.19 (+0.86%) | 100 |
| 29 Jan 2020 | USD | 21.9768 | 22.08 | 21.9768 | 22.06 | 22.06 | +0.015 (+0.07%) | 1,070 |
| 28 Jan 2020 | USD | 22.044 | 22.0447 | 22.044 | 22.0447 | 22.0447 | +0.065 (+0.29%) | 625 |
| 27 Jan 2020 | USD | 22.0017 | 22.0017 | 21.98 | 21.98 | 21.98 | -0.106 (-0.48%) | 4,230 |
| 24 Jan 2020 | USD | 22.06 | 22.15 | 22.0352 | 22.0856 | 22.0856 | +0.036 (+0.16%) | 2,235 |
| 23 Jan 2020 | USD | 21.96 | 22.0494 | 21.94 | 22.0494 | 22.0494 | +0.148 (+0.68%) | 6,609 |
| 22 Jan 2020 | USD | 21.91 | 21.91 | 21.89 | 21.9013 | 21.9013 | +0.052 (+0.24%) | 2,221 |
| 21 Jan 2020 | USD | 21.72 | 21.8495 | 21.72 | 21.8495 | 21.8495 | +0.147 (+0.68%) | 948 |
| 17 Jan 2020 | USD | 21.59 | 21.7024 | 21.5648 | 21.7024 | 21.7024 | +0.113 (+0.52%) | 2,190 |
| 16 Jan 2020 | USD | 21.6 | 21.6 | 21.58 | 21.5895 | 21.5895 | +0.117 (+0.55%) | 400 |
| 15 Jan 2020 | USD | 21.41 | 21.489 | 21.41 | 21.4723 | 21.4723 | +0.278 (+1.31%) | 325 |
| 14 Jan 2020 | USD | 21.17 | 21.194 | 21.17 | 21.194 | 21.194 | +0.05 (+0.24%) | 177 |
| 13 Jan 2020 | USD | 21.154 | 21.154 | 21.144 | 21.144 | 21.144 | +0.173 (+0.83%) | 400 |
| 10 Jan 2020 | USD | 20.9706 | 20.9706 | 20.9706 | 20.9706 | 20.9706 | +0.068 (+0.32%) | 96 |
| 9 Jan 2020 | USD | 20.86 | 20.9031 | 20.86 | 20.9031 | 20.9031 | +0.106 (+0.51%) | 2,093 |
| 8 Jan 2020 | USD | 20.7974 | 20.7974 | 20.7974 | 20.7974 | 20.7974 | +0.003 (+0.01%) | 0 |
| 7 Jan 2020 | USD | 20.78 | 20.802 | 20.75 | 20.7945 | 20.7945 | -0.056 (-0.27%) | 350 |
| 6 Jan 2020 | USD | 20.78 | 20.8504 | 20.78 | 20.8504 | 20.8504 | +0.04 (+0.19%) | 200 |
| 3 Jan 2020 | USD | 20.82 | 20.85 | 20.79 | 20.81 | 20.81 | +0.026 (+0.12%) | 2,950 |
| 2 Jan 2020 | USD | 20.73 | 20.7841 | 20.73 | 20.7841 | 20.7841 | -0.255 (-1.21%) | 211 |
| 31 Dec 2019 | USD | 20.9763 | 21.0387 | 20.9467 | 21.0387 | 21.0387 | +0.101 (+0.48%) | 2,015 |
| 30 Dec 2019 | USD | 20.95 | 20.95 | 20.894 | 20.9382 | 20.9382 | -0.014 (-0.07%) | 2,542 |
| 27 Dec 2019 | USD | 20.942 | 20.959 | 20.896 | 20.9524 | 20.9524 | +0.019 (+0.09%) | 4,345 |
| 26 Dec 2019 | USD | 20.9335 | 20.9335 | 20.9335 | 20.9335 | 20.9335 | +0.035 (+0.17%) | 0 |
| 25 Dec 2019 | USD | 20.8984 | 20.8984 | 20.8984 | 20.8984 | 20.8984 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.8984 | 20.8984 | 20.8984 | 20.8984 | 20.8984 | +0.044 (+0.21%) | 33 |
| 23 Dec 2019 | USD | 20.8546 | 20.8546 | 20.8546 | 20.8546 | 20.8546 | -0.145 (-0.69%) | 0 |
| 20 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | +0.139 (+0.67%) | 100 |
| 19 Dec 2019 | USD | 20.84 | 20.869 | 20.84 | 20.8609 | 20.8609 | -0.016 (-0.08%) | 755 |
| 18 Dec 2019 | USD | 20.72 | 20.8768 | 20.72 | 20.8768 | 20.8768 | +0.107 (+0.51%) | 2,600 |
