| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.041 (+0.20%) | 100 |
| 16 Dec 2019 | USD | 20.6199 | 20.7291 | 20.6199 | 20.7291 | 20.7291 | +0.199 (+0.97%) | 1,346 |
| 13 Dec 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 104 |
| 12 Dec 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.106 (-0.51%) | 151 |
| 11 Dec 2019 | USD | 20.6157 | 20.6157 | 20.6157 | 20.6157 | 20.6157 | +0.093 (+0.45%) | 0 |
| 10 Dec 2019 | USD | 20.56 | 20.56 | 20.5225 | 20.5225 | 20.5225 | +0.044 (+0.21%) | 415 |
| 9 Dec 2019 | USD | 20.4786 | 20.4786 | 20.4786 | 20.4786 | 20.4786 | -0.031 (-0.15%) | 0 |
| 6 Dec 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.012 (-0.06%) | 122 |
| 5 Dec 2019 | USD | 20.5219 | 20.5219 | 20.5219 | 20.5219 | 20.5219 | -0.003 (-0.01%) | 4 |
| 4 Dec 2019 | USD | 20.5248 | 20.5248 | 20.5248 | 20.5248 | 20.5248 | +0.115 (+0.56%) | 0 |
| 3 Dec 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.067 (+0.33%) | 100 |
| 2 Dec 2019 | USD | 20.3434 | 20.3434 | 20.3434 | 20.3434 | 20.3434 | -0.135 (-0.66%) | 10 |
| 29 Nov 2019 | USD | 20.53 | 20.53 | 20.4784 | 20.4784 | 20.4784 | -0.04 (-0.19%) | 100 |
| 28 Nov 2019 | USD | 20.5184 | 20.5184 | 20.5184 | 20.5184 | 20.5184 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.51 | 20.5184 | 20.51 | 20.5184 | 20.5184 | +0.023 (+0.11%) | 200 |
| 26 Nov 2019 | USD | 20.47 | 20.4955 | 20.47 | 20.4955 | 20.4955 | +0.069 (+0.34%) | 234 |
| 25 Nov 2019 | USD | 20.4426 | 20.4426 | 20.42 | 20.4266 | 20.4266 | -0.083 (-0.41%) | 1,284 |
| 22 Nov 2019 | USD | 20.5098 | 20.5098 | 20.5098 | 20.5098 | 20.5098 | -0.021 (-0.10%) | 30 |
| 21 Nov 2019 | USD | 20.48 | 20.5309 | 20.48 | 20.5309 | 20.5309 | +0.007 (+0.03%) | 425 |
| 20 Nov 2019 | USD | 20.52 | 20.524 | 20.52 | 20.524 | 20.524 | +0.094 (+0.46%) | 140 |
| 19 Nov 2019 | USD | 20.49 | 20.49 | 20.43 | 20.43 | 20.43 | +0.019 (+0.10%) | 1,457 |
| 18 Nov 2019 | USD | 20.53 | 20.55 | 20.4106 | 20.4106 | 20.4106 | +0.039 (+0.19%) | 1,508 |
| 15 Nov 2019 | USD | 20.32 | 20.3714 | 20.32 | 20.3714 | 20.3714 | +0.059 (+0.29%) | 417 |
| 14 Nov 2019 | USD | 20.35 | 20.35 | 20.3125 | 20.3125 | 20.3125 | +0.053 (+0.26%) | 108 |
| 13 Nov 2019 | USD | 20.2597 | 20.2597 | 20.2597 | 20.2597 | 20.2597 | +0.255 (+1.27%) | 15 |
| 12 Nov 2019 | USD | 20.022 | 20.022 | 20.0046 | 20.0051 | 20.0051 | +0.016 (+0.08%) | 1,506 |
| 11 Nov 2019 | USD | 19.9893 | 19.9893 | 19.9893 | 19.9893 | 19.9893 | -0.023 (-0.12%) | 32 |
| 8 Nov 2019 | USD | 19.99 | 20.0125 | 19.99 | 20.0125 | 20.0125 | -0.038 (-0.19%) | 944 |
| 7 Nov 2019 | USD | 20 | 20.0505 | 20 | 20.0505 | 20.0505 | -0.268 (-1.32%) | 640 |
| 6 Nov 2019 | USD | 20.33 | 20.33 | 20.3169 | 20.3181 | 20.3181 | +0.043 (+0.21%) | 5,492 |
