| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.255 | 23.378 | 23.255 | 23.364 | 23.364 | +0.439 (+1.91%) | 600 |
| 14 Feb 2024 | USD | 22.91 | 22.925 | 22.881 | 22.925 | 22.925 | +0.094 (+0.41%) | 1,900 |
| 13 Feb 2024 | USD | 23.11 | 23.11 | 22.74 | 22.831 | 22.831 | -0.386 (-1.66%) | 26,000 |
| 12 Feb 2024 | USD | 22.99 | 23.217 | 22.981 | 23.217 | 23.217 | +0.321 (+1.40%) | 5,000 |
| 9 Feb 2024 | USD | 22.9 | 22.9 | 22.89 | 22.896 | 22.896 | +0.035 (+0.15%) | 1,000 |
| 8 Feb 2024 | USD | 22.861 | 22.861 | 22.861 | 22.861 | 22.861 | -0.059 (-0.26%) | 100 |
| 7 Feb 2024 | USD | 23.01 | 23.01 | 22.92 | 22.92 | 22.92 | -0.006 (-0.03%) | 3,300 |
| 6 Feb 2024 | USD | 22.88 | 22.935 | 22.88 | 22.926 | 22.926 | +0.026 (+0.11%) | 4,000 |
| 5 Feb 2024 | USD | 23.21 | 23.21 | 22.9 | 22.9 | 22.9 | -0.477 (-2.04%) | 18,400 |
| 2 Feb 2024 | USD | 23.4 | 23.465 | 23.377 | 23.377 | 23.377 | -0.3 (-1.27%) | 1,500 |
| 1 Feb 2024 | USD | 23.32 | 23.677 | 23.32 | 23.677 | 23.677 | +0.331 (+1.42%) | 1,800 |
| 31 Jan 2024 | USD | 23.577 | 23.58 | 23.346 | 23.346 | 23.346 | -0.184 (-0.78%) | 5,000 |
| 30 Jan 2024 | USD | 23.42 | 23.57 | 23.36 | 23.53 | 23.53 | +0.099 (+0.42%) | 2,500 |
| 29 Jan 2024 | USD | 23.22 | 23.5 | 23.22 | 23.431 | 23.431 | +0.119 (+0.51%) | 4,600 |
| 26 Jan 2024 | USD | 23.33 | 23.33 | 23.231 | 23.312 | 23.312 | +0.04 (+0.17%) | 3,700 |
| 25 Jan 2024 | USD | 23.14 | 23.272 | 23.061 | 23.272 | 23.272 | +0.294 (+1.28%) | 3,500 |
| 24 Jan 2024 | USD | 23.28 | 23.291 | 22.978 | 22.978 | 22.978 | -0.191 (-0.82%) | 22,700 |
| 23 Jan 2024 | USD | 23.2 | 23.27 | 23.119 | 23.169 | 23.169 | +0.017 (+0.07%) | 2,900 |
| 22 Jan 2024 | USD | 23.2 | 23.2 | 23.1 | 23.152 | 23.152 | -0.02 (-0.09%) | 1,600 |
| 19 Jan 2024 | USD | 23.26 | 23.26 | 23.101 | 23.172 | 23.172 | -0.036 (-0.16%) | 2,000 |
| 18 Jan 2024 | USD | 23.145 | 23.208 | 23.145 | 23.208 | 23.208 | -0.169 (-0.72%) | 1,000 |
| 17 Jan 2024 | USD | 23.57 | 23.57 | 23.28 | 23.377 | 23.377 | -0.301 (-1.27%) | 5,500 |
| 16 Jan 2024 | USD | 23.86 | 23.86 | 23.678 | 23.678 | 23.678 | -0.299 (-1.25%) | 3,400 |
| 12 Jan 2024 | USD | 23.98 | 23.98 | 23.942 | 23.977 | 23.977 | +0.142 (+0.60%) | 1,000 |
| 11 Jan 2024 | USD | 24.28 | 24.28 | 23.83 | 23.835 | 23.835 | -0.443 (-1.82%) | 5,500 |
| 10 Jan 2024 | USD | 24.265 | 24.37 | 24.265 | 24.278 | 24.278 | -0.095 (-0.39%) | 52,300 |
| 9 Jan 2024 | USD | 24.261 | 24.373 | 24.261 | 24.373 | 24.373 | -0.131 (-0.53%) | 1,100 |
| 8 Jan 2024 | USD | 24.28 | 24.504 | 24.28 | 24.504 | 24.504 | +0.123 (+0.50%) | 1,400 |
| 5 Jan 2024 | USD | 24.46 | 24.46 | 24.281 | 24.381 | 24.381 | +0.032 (+0.13%) | 1,300 |
| 4 Jan 2024 | USD | 24.53 | 24.53 | 24.349 | 24.349 | 24.349 | -0.062 (-0.25%) | 2,600 |
