| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 20.32 | 20.32 | 20.2751 | 20.2751 | 20.2751 | -0.15 (-0.73%) | 145 |
| 4 Nov 2019 | USD | 20.61 | 20.61 | 20.4251 | 20.4251 | 20.4251 | -0.237 (-1.15%) | 1,130 |
| 1 Nov 2019 | USD | 20.68 | 20.68 | 20.66 | 20.6619 | 20.6619 | -0.045 (-0.22%) | 1,609 |
| 31 Oct 2019 | USD | 20.67 | 20.7072 | 20.6488 | 20.7072 | 20.7072 | +0.144 (+0.70%) | 1,316 |
| 30 Oct 2019 | USD | 20.6 | 20.6 | 20.5627 | 20.5627 | 20.5627 | +0.113 (+0.55%) | 550 |
| 29 Oct 2019 | USD | 20.39 | 20.45 | 20.39 | 20.45 | 20.45 | +0.029 (+0.14%) | 210 |
| 28 Oct 2019 | USD | 20.76 | 20.76 | 20.4206 | 20.4206 | 20.4206 | -0.279 (-1.35%) | 950 |
| 25 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.18 (-0.86%) | 100 |
| 24 Oct 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 100 |
| 23 Oct 2019 | USD | 20.809 | 20.84 | 20.809 | 20.84 | 20.84 | +0.091 (+0.44%) | 1,060 |
| 22 Oct 2019 | USD | 20.7487 | 20.7487 | 20.7487 | 20.7487 | 20.7487 | +0.013 (+0.06%) | 0 |
| 21 Oct 2019 | USD | 20.7354 | 20.7354 | 20.7354 | 20.7354 | 20.7354 | +0.035 (+0.17%) | 4 |
| 18 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.098 (+0.47%) | 110 |
| 17 Oct 2019 | USD | 20.531 | 20.6024 | 20.531 | 20.6024 | 20.6024 | +0.04 (+0.19%) | 1,136 |
| 16 Oct 2019 | USD | 20.5625 | 20.5625 | 20.5625 | 20.5625 | 20.5625 | +0.013 (+0.06%) | 0 |
| 15 Oct 2019 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.06 (-0.29%) | 394 |
| 14 Oct 2019 | USD | 20.76 | 20.76 | 20.6105 | 20.6105 | 20.6105 | -0.089 (-0.43%) | 1,933 |
| 11 Oct 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.058 (-0.28%) | 150 |
| 10 Oct 2019 | USD | 20.71 | 20.758 | 20.71 | 20.758 | 20.758 | -0.045 (-0.22%) | 2,692 |
| 9 Oct 2019 | USD | 20.8033 | 20.8033 | 20.8033 | 20.8033 | 20.8033 | +0.063 (+0.31%) | 1 |
| 8 Oct 2019 | USD | 20.93 | 20.93 | 20.74 | 20.74 | 20.74 | -0.16 (-0.77%) | 2,731 |
| 7 Oct 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 200 |
| 4 Oct 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.219 (+1.05%) | 100 |
| 3 Oct 2019 | USD | 20.75 | 20.7612 | 20.75 | 20.7612 | 20.7612 | +0.054 (+0.26%) | 300 |
| 2 Oct 2019 | USD | 20.78 | 20.78 | 20.707 | 20.707 | 20.707 | -0.253 (-1.21%) | 1,975 |
| 1 Oct 2019 | USD | 21.02 | 21.02 | 20.96 | 20.96 | 20.96 | -0.08 (-0.38%) | 1,300 |
| 30 Sep 2019 | USD | 21.08 | 21.08 | 21.04 | 21.04 | 21.04 | +0.049 (+0.23%) | 332 |
| 27 Sep 2019 | USD | 20.96 | 20.991 | 20.9598 | 20.991 | 20.991 | -0.069 (-0.33%) | 206 |
| 26 Sep 2019 | USD | 21.0354 | 21.09 | 21.0354 | 21.06 | 21.06 | +0.113 (+0.54%) | 1,221 |
| 25 Sep 2019 | USD | 20.95 | 20.95 | 20.88 | 20.9473 | 20.9473 | -0.016 (-0.08%) | 5,807 |
