| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 20.72 | 20.8076 | 20.72 | 20.8043 | 20.8043 | +0.06 (+0.29%) | 1,200 |
| 19 Sep 2019 | USD | 20.689 | 20.7589 | 20.689 | 20.7443 | 20.7443 | +0.06 (+0.29%) | 1,500 |
| 18 Sep 2019 | USD | 20.684 | 20.684 | 20.684 | 20.684 | 20.684 | +0.076 (+0.37%) | 0 |
| 17 Sep 2019 | USD | 20.6078 | 20.6078 | 20.6078 | 20.6078 | 20.6078 | +0.207 (+1.01%) | 0 |
| 16 Sep 2019 | USD | 20.39 | 20.4009 | 20.39 | 20.4009 | 20.4009 | -0.008 (-0.04%) | 100 |
| 13 Sep 2019 | USD | 20.47 | 20.47 | 20.4089 | 20.4089 | 20.4089 | -0.054 (-0.27%) | 273 |
| 12 Sep 2019 | USD | 20.494 | 20.5066 | 20.4634 | 20.4634 | 20.4634 | +0.055 (+0.27%) | 396 |
| 11 Sep 2019 | USD | 20.4085 | 20.4085 | 20.4085 | 20.4085 | 20.4085 | +0.134 (+0.66%) | 51 |
| 10 Sep 2019 | USD | 20.2743 | 20.2743 | 20.2743 | 20.2743 | 20.2743 | -0.029 (-0.14%) | 0 |
| 9 Sep 2019 | USD | 20.33 | 20.33 | 20.2945 | 20.3033 | 20.3033 | -0.211 (-1.03%) | 2,000 |
| 6 Sep 2019 | USD | 20.5143 | 20.5143 | 20.5143 | 20.5143 | 20.5143 | -0.096 (-0.47%) | 8 |
| 5 Sep 2019 | USD | 20.6 | 20.64 | 20.5972 | 20.6105 | 20.6105 | -0.17 (-0.82%) | 889 |
| 4 Sep 2019 | USD | 20.7801 | 20.7801 | 20.7801 | 20.7801 | 20.7801 | +0.061 (+0.29%) | 10 |
| 3 Sep 2019 | USD | 20.72 | 20.72 | 20.7095 | 20.7192 | 20.7192 | +0.23 (+1.12%) | 599 |
| 2 Sep 2019 | USD | 20.4888 | 20.4888 | 20.4888 | 20.4888 | 20.4888 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.49 | 20.49 | 20.48 | 20.4888 | 20.4888 | +0.042 (+0.20%) | 1,802 |
| 29 Aug 2019 | USD | 20.44 | 20.447 | 20.4076 | 20.447 | 20.447 | +0.119 (+0.58%) | 1,748 |
| 28 Aug 2019 | USD | 20.37 | 20.37 | 20.3283 | 20.3283 | 20.3283 | +0.014 (+0.07%) | 1,223 |
| 27 Aug 2019 | USD | 20.3666 | 20.3666 | 20.29 | 20.3147 | 20.3147 | +0.098 (+0.49%) | 1,263 |
| 26 Aug 2019 | USD | 20.11 | 20.2164 | 20.11 | 20.2164 | 20.2164 | +0.236 (+1.18%) | 5,000 |
| 23 Aug 2019 | USD | 20.26 | 20.26 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 2,992 |
| 22 Aug 2019 | USD | 20.2 | 20.22 | 20.18 | 20.22 | 20.22 | +0.038 (+0.19%) | 988 |
| 21 Aug 2019 | USD | 20.1102 | 20.1819 | 20.1102 | 20.1819 | 20.1819 | +0.124 (+0.62%) | 755 |
| 20 Aug 2019 | USD | 20.0581 | 20.0581 | 20.0581 | 20.0581 | 20.0581 | 0.0 (0.0%) | 0 |
