| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 23.9 | 23.9 | 23.718 | 23.718 | 23.718 | -0.051 (-0.21%) | 600 |
| 28 Nov 2023 | USD | 23.82 | 23.82 | 23.769 | 23.769 | 23.769 | +0.145 (+0.61%) | 800 |
| 27 Nov 2023 | USD | 23.59 | 23.624 | 23.588 | 23.624 | 23.624 | +0.003 (+0.01%) | 1,200 |
| 24 Nov 2023 | USD | 23.621 | 23.621 | 23.621 | 23.621 | 23.621 | +0.046 (+0.20%) | 100 |
| 22 Nov 2023 | USD | 23.55 | 23.575 | 23.55 | 23.575 | 23.575 | +0.114 (+0.49%) | 200 |
| 21 Nov 2023 | USD | 23.51 | 23.51 | 23.37 | 23.461 | 23.461 | -0.021 (-0.09%) | 1,300 |
| 20 Nov 2023 | USD | 23.46 | 23.51 | 23.455 | 23.482 | 23.482 | -0.029 (-0.12%) | 1,300 |
| 17 Nov 2023 | USD | 23.56 | 23.56 | 23.511 | 23.511 | 23.511 | +0.081 (+0.35%) | 200 |
| 16 Nov 2023 | USD | 23.465 | 23.465 | 23.391 | 23.43 | 23.43 | +0.016 (+0.07%) | 1,600 |
| 15 Nov 2023 | USD | 23.481 | 23.481 | 23.414 | 23.414 | 23.414 | -0.007 (-0.03%) | 3,100 |
| 14 Nov 2023 | USD | 23 | 23.421 | 23 | 23.421 | 23.421 | +0.691 (+3.04%) | 900 |
| 13 Nov 2023 | USD | 22.79 | 22.8 | 22.67 | 22.73 | 22.73 | -0.13 (-0.57%) | 96,700 |
| 10 Nov 2023 | USD | 22.765 | 22.86 | 22.752 | 22.86 | 22.86 | +0.032 (+0.14%) | 1,800 |
| 9 Nov 2023 | USD | 23.01 | 23.01 | 22.828 | 22.828 | 22.828 | -0.163 (-0.71%) | 700 |
| 8 Nov 2023 | USD | 23.01 | 23.01 | 22.95 | 22.991 | 22.991 | -0.188 (-0.81%) | 800 |
| 7 Nov 2023 | USD | 23.175 | 23.25 | 23.175 | 23.179 | 23.179 | -0.157 (-0.67%) | 2,600 |
| 6 Nov 2023 | USD | 23.336 | 23.336 | 23.336 | 23.336 | 23.336 | -0.255 (-1.08%) | 200 |
| 3 Nov 2023 | USD | 23.705 | 23.705 | 23.591 | 23.591 | 23.591 | +0.083 (+0.35%) | 800 |
| 2 Nov 2023 | USD | 23.478 | 23.508 | 23.442 | 23.508 | 23.508 | +0.652 (+2.85%) | 600 |
| 1 Nov 2023 | USD | 22.735 | 22.856 | 22.7 | 22.856 | 22.856 | +0.272 (+1.20%) | 3,300 |
| 31 Oct 2023 | USD | 22.575 | 22.584 | 22.575 | 22.584 | 22.584 | +0.101 (+0.45%) | 300 |
| 30 Oct 2023 | USD | 22.35 | 22.483 | 22.34 | 22.483 | 22.483 | +0.099 (+0.44%) | 8,100 |
| 27 Oct 2023 | USD | 22.581 | 22.581 | 22.378 | 22.384 | 22.384 | -0.375 (-1.65%) | 800 |
| 26 Oct 2023 | USD | 22.759 | 22.759 | 22.759 | 22.759 | 22.759 | +0.146 (+0.65%) | 100 |
| 25 Oct 2023 | USD | 22.51 | 22.613 | 22.51 | 22.613 | 22.613 | +0.026 (+0.12%) | 800 |
| 24 Oct 2023 | USD | 22.5 | 22.587 | 22.5 | 22.587 | 22.587 | +0.361 (+1.62%) | 200 |
| 23 Oct 2023 | USD | 22.1 | 22.226 | 22.1 | 22.226 | 22.226 | -0.122 (-0.55%) | 200 |
| 20 Oct 2023 | USD | 22.515 | 22.52 | 22.348 | 22.348 | 22.348 | -0.236 (-1.04%) | 500 |
| 19 Oct 2023 | USD | 22.75 | 22.75 | 22.584 | 22.584 | 22.584 | -0.156 (-0.69%) | 200 |
| 18 Oct 2023 | USD | 22.75 | 22.75 | 22.705 | 22.74 | 22.74 | -0.173 (-0.76%) | 400 |
