USX:ECLN - First Trust EIP Carbon Impact ETF First Trust EIP Carbon Impact
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 USD 22.79 22.8 22.67 22.73 22.73 -0.13 (-0.57%) 96,700
10 Nov 2023 USD 22.765 22.86 22.752 22.86 22.86 +0.032 (+0.14%) 1,800
9 Nov 2023 USD 23.01 23.01 22.828 22.828 22.828 -0.163 (-0.71%) 700
8 Nov 2023 USD 23.01 23.01 22.95 22.991 22.991 -0.188 (-0.81%) 800
7 Nov 2023 USD 23.175 23.25 23.175 23.179 23.179 -0.157 (-0.67%) 2,600
6 Nov 2023 USD 23.336 23.336 23.336 23.336 23.336 -0.255 (-1.08%) 200
3 Nov 2023 USD 23.705 23.705 23.591 23.591 23.591 +0.083 (+0.35%) 800
2 Nov 2023 USD 23.478 23.508 23.442 23.508 23.508 +0.652 (+2.85%) 600
1 Nov 2023 USD 22.735 22.856 22.7 22.856 22.856 +0.272 (+1.20%) 3,300
31 Oct 2023 USD 22.575 22.584 22.575 22.584 22.584 +0.101 (+0.45%) 300
30 Oct 2023 USD 22.35 22.483 22.34 22.483 22.483 +0.099 (+0.44%) 8,100
27 Oct 2023 USD 22.581 22.581 22.378 22.384 22.384 -0.375 (-1.65%) 800
26 Oct 2023 USD 22.759 22.759 22.759 22.759 22.759 +0.146 (+0.65%) 100
25 Oct 2023 USD 22.51 22.613 22.51 22.613 22.613 +0.026 (+0.12%) 800
24 Oct 2023 USD 22.5 22.587 22.5 22.587 22.587 +0.361 (+1.62%) 200
23 Oct 2023 USD 22.1 22.226 22.1 22.226 22.226 -0.122 (-0.55%) 200
20 Oct 2023 USD 22.515 22.52 22.348 22.348 22.348 -0.236 (-1.04%) 500
19 Oct 2023 USD 22.75 22.75 22.584 22.584 22.584 -0.156 (-0.69%) 200
18 Oct 2023 USD 22.75 22.75 22.705 22.74 22.74 -0.173 (-0.76%) 400
17 Oct 2023 USD 22.95 22.95 22.86 22.913 22.913 -0.034 (-0.15%) 600
16 Oct 2023 USD 22.85 22.947 22.81 22.947 22.947 +0.255 (+1.12%) 1,400
13 Oct 2023 USD 22.694 22.7 22.65 22.692 22.692 +0.13 (+0.58%) 3,400
12 Oct 2023 USD 22.65 22.65 22.562 22.562 22.562 -0.317 (-1.39%) 1,200
11 Oct 2023 USD 22.682 22.88 22.682 22.879 22.879 +0.255 (+1.13%) 1,600
10 Oct 2023 USD 22.603 22.624 22.585 22.624 22.624 +0.273 (+1.22%) 1,500
9 Oct 2023 USD 22.18 22.36 22.18 22.351 22.351 +0.227 (+1.03%) 1,300
6 Oct 2023 USD 21.68 22.124 21.68 22.124 22.124 +0.307 (+1.41%) 3,400
5 Oct 2023 USD 21.79 21.86 21.755 21.817 21.817 +0.017 (+0.08%) 1,800
4 Oct 2023 USD 21.78 21.8 21.61 21.8 21.8 +0.049 (+0.23%) 2,300
3 Oct 2023 USD 21.525 21.751 21.525 21.751 21.751 -0.063 (-0.29%) 1,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms